Nu Holdings (Reality Tokenized) Historical Data

rNU
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 14.13
+3.97%
$ -- $ 75.26 million
Jul 13 $ 13.59
-1.45%
$ -- $ 8.05 billion
Jul 6 $ 13.79
+1.32%
$ -- $ 3.02 billion
Jun 29 $ 13.61
+3.50%
$ -- $ 891.94 million
Jun 22 $ 13.15
+3.22%
$ -- $ 0
Jun 15 $ 12.74
+4.43%
$ -- $ 0
Jun 8 $ 12.2
+0.41%
$ -- $ 0
Download