Nu Holdings (Reality Tokenized) Historical Data

rNU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 3, 11 AM $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 3, 10 AM $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 3, 9 AM $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 3, 8 AM $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 3, 7 AM $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 3, 6 AM $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 3, 5 AM $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 3, 4 AM $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 3, 3 AM $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 3, 2 AM $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 3, 1 AM $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 3, 12 AM $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 2, 11 PM $ 13.61
+0.29%
$ -- $ 758.53 million
Jul 2, 10 PM $ 13.57
+0.00%
$ -- $ 758.41 million
Jul 2, 9 PM $ 13.57
+0.00%
$ -- $ 758.33 million
Jul 2, 8 PM $ 13.57
-0.37%
$ -- $ 756.04 million
Jul 2, 7 PM $ 13.62
-0.58%
$ -- $ 254.97 million
Jul 2, 6 PM $ 13.7
+0.66%
$ -- $ 169.03 million
Jul 2, 5 PM $ 13.61
-0.07%
$ -- $ 87.3 million
Jul 2, 4 PM $ 13.61
+0.00%
$ -- $ 7.22 million
Jul 2, 3 PM $ 13.61
+0.37%
$ -- $ 354.8 million
Jul 2, 2 PM $ 13.56
+0.07%
$ -- $ 214.43 million
Jul 2, 1 PM $ 13.55
+0.37%
$ -- $ 40.83 million
Jul 2, 12 PM $ 13.5
-0.37%
$ -- $ 1.66 million
Jul 2, 11 AM $ 13.55
+0.74%
$ -- $ 1.37 million
Jul 2, 10 AM $ 13.45
+0.22%
$ -- $ 1.05 million
Jul 2, 9 AM $ 13.42
-0.07%
$ -- $ 1.05 million
Jul 2, 8 AM $ 13.43
+0.07%
$ -- $ 597,388
Jul 2, 7 AM $ 13.42
+0.30%
$ -- $ 963.89 million
Jul 2, 6 AM $ 13.38
-0.22%
$ -- $ 963.89 million
Jul 2, 5 AM $ 13.41
+0.07%
$ -- $ 963.89 million
Jul 2, 4 AM $ 13.4
+0.00%
$ -- $ 963.89 million
Jul 2, 3 AM $ 13.4
-0.07%
$ -- $ 963.89 million
Jul 2, 2 AM $ 13.41
-0.15%
$ -- $ 963.89 million
Jul 2, 1 AM $ 13.43
-0.07%
$ -- $ 963.89 million
Jul 2, 12 AM $ 13.44
+0.37%
$ -- $ 963.89 million
Jul 1, 11 PM $ 13.39
+0.07%
$ -- $ 963.88 million
Jul 1, 10 PM $ 13.38
+0.00%
$ -- $ 963.85 million
Jul 1, 9 PM $ 13.38
-0.59%
$ -- $ 963.79 million
Jul 1, 8 PM $ 13.46
+0.60%
$ -- $ 963.54 million
Jul 1, 7 PM $ 13.38
-0.89%
$ -- $ 776.37 million
Jul 1, 6 PM $ 13.5
-0.66%
$ -- $ 658.63 million
Jul 1, 5 PM $ 13.59
-1.66%
$ -- $ 598.64 million
Jul 1, 4 PM $ 13.82
+0.14%
$ -- $ 461.05 million
Jul 1, 3 PM $ 13.8
-0.65%
$ -- $ 346.55 million
Jul 1, 2 PM $ 13.89
+2.81%
$ -- $ 213.37 million
Jul 1, 1 PM $ 13.51
+2.19%
$ -- $ 72.34 million
Jul 1, 12 PM $ 13.22
-0.97%
$ -- $ 2.6 million
Jul 1, 11 AM $ 13.35
+0.00%
$ -- $ 872,473