Nu Holdings (Reality Tokenized) Historical Data

rNU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 13.35
+0.15%
$ -- $ 261,050
Jul 1, 9 AM $ 13.33
+0.15%
$ -- $ 258,651
Jul 1, 8 AM $ 13.31
-0.22%
$ -- $ 98,348
Jul 1, 7 AM $ 13.34
-0.07%
$ -- $ 603.54 million
Jul 1, 6 AM $ 13.35
+0.00%
$ -- $ 603.54 million
Jul 1, 5 AM $ 13.35
+0.00%
$ -- $ 603.54 million
Jul 1, 4 AM $ 13.35
+0.00%
$ -- $ 603.54 million
Jul 1, 3 AM $ 13.35
-0.15%
$ -- $ 603.54 million
Jul 1, 2 AM $ 13.37
+0.07%
$ -- $ 603.54 million
Jul 1, 1 AM $ 13.36
+0.00%
$ -- $ 603.54 million
Jul 1, 12 AM $ 13.36
+0.23%
$ -- $ 603.54 million
Jun 30, 11 PM $ 13.33
+0.08%
$ -- $ 603.54 million
Jun 30, 10 PM $ 13.32
-0.08%
$ -- $ 603.49 million
Jun 30, 9 PM $ 13.33
+0.00%
$ -- $ 603.45 million
Jun 30, 8 PM $ 13.33
-0.30%
$ -- $ 603.22 million
Jun 30, 7 PM $ 13.37
+1.13%
$ -- $ 514.66 million
Jun 30, 6 PM $ 13.22
-0.45%
$ -- $ 411.54 million
Jun 30, 5 PM $ 13.28
-0.67%
$ -- $ 332.28 million
Jun 30, 4 PM $ 13.37
+1.44%
$ -- $ 225.16 million
Jun 30, 3 PM $ 13.18
+0.46%
$ -- $ 149.25 million
Jun 30, 2 PM $ 13.12
+0.23%
$ -- $ 94.08 million
Jun 30, 1 PM $ 13.09
-0.15%
$ -- $ 48.11 million
Jun 30, 12 PM $ 13.11
-0.46%
$ -- $ 640,067
Jun 30, 11 AM $ 13.17
+0.08%
$ -- $ 216,487
Jun 30, 10 AM $ 13.16
+0.23%
$ -- $ 97,875
Jun 30, 9 AM $ 13.13
-0.23%
$ -- $ 78,132
Jun 30, 8 AM $ 13.16
+0.30%
$ -- $ 17,540
Jun 30, 7 AM $ 13.12
-0.08%
$ -- $ 469.91 million
Jun 30, 6 AM $ 13.13
+0.00%
$ -- $ 469.91 million
Jun 30, 5 AM $ 13.13
+0.08%
$ -- $ 469.91 million
Jun 30, 4 AM $ 13.12
+0.00%
$ -- $ 469.91 million
Jun 30, 3 AM $ 13.12
+0.00%
$ -- $ 469.91 million
Jun 30, 2 AM $ 13.12
+0.00%
$ -- $ 469.91 million
Jun 30, 1 AM $ 13.12
+0.08%
$ -- $ 469.91 million
Jun 30, 12 AM $ 13.11
-0.08%
$ -- $ 469.91 million
Jun 29, 11 PM $ 13.12
-0.08%
$ -- $ 469.91 million
Jun 29, 10 PM $ 13.13
+0.00%
$ -- $ 469.87 million
Jun 29, 9 PM $ 13.13
+0.00%
$ -- $ 469.76 million
Jun 29, 8 PM $ 13.13
+0.15%
$ -- $ 466.85 million
Jun 29, 7 PM $ 13.11
+0.31%
$ -- $ 392.63 million
Jun 29, 6 PM $ 13.07
+0.15%
$ -- $ 322.91 million
Jun 29, 5 PM $ 13.04
+0.23%
$ -- $ 289.94 million
Jun 29, 4 PM $ 13.02
-0.15%
$ -- $ 238.2 million
Jun 29, 3 PM $ 13.04
-0.61%
$ -- $ 181.56 million
Jun 29, 2 PM $ 13.12
-1.06%
$ -- $ 105.73 million
Jun 29, 1 PM $ 13.27
+0.08%
$ -- $ 36.37 million
Jun 29, 12 PM $ 13.26
+0.00%
$ -- $ 1.77 million
Jun 29, 11 AM $ 13.26
+0.23%
$ -- $ 1.2 million
Jun 29, 10 AM $ 13.23
+0.00%
$ -- $ 711,202
Jun 29, 9 AM $ 13.23
+0.08%
$ -- $ 697,535