Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nu Holdings (Reality Tokenized) Historical Data

rNU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $13.35
+0.15%
$-- $261,050
Jul 1, 9 AM $13.33
+0.15%
$-- $258,651
Jul 1, 8 AM $13.31
-0.22%
$-- $98,348
Jul 1, 7 AM $13.34
-0.07%
$-- $603.54 million
Jul 1, 6 AM $13.35
+0.00%
$-- $603.54 million
Jul 1, 5 AM $13.35
+0.00%
$-- $603.54 million
Jul 1, 4 AM $13.35
+0.00%
$-- $603.54 million
Jul 1, 3 AM $13.35
-0.15%
$-- $603.54 million
Jul 1, 2 AM $13.37
+0.07%
$-- $603.54 million
Jul 1, 1 AM $13.36
+0.00%
$-- $603.54 million
Jul 1, 12 AM $13.36
+0.23%
$-- $603.54 million
Jun 30, 11 PM $13.33
+0.08%
$-- $603.54 million
Jun 30, 10 PM $13.32
-0.08%
$-- $603.49 million
Jun 30, 9 PM $13.33
+0.00%
$-- $603.45 million
Jun 30, 8 PM $13.33
-0.30%
$-- $603.22 million
Jun 30, 7 PM $13.37
+1.13%
$-- $514.66 million
Jun 30, 6 PM $13.22
-0.45%
$-- $411.54 million
Jun 30, 5 PM $13.28
-0.67%
$-- $332.28 million
Jun 30, 4 PM $13.37
+1.44%
$-- $225.16 million
Jun 30, 3 PM $13.18
+0.46%
$-- $149.25 million
Jun 30, 2 PM $13.12
+0.23%
$-- $94.08 million
Jun 30, 1 PM $13.09
-0.15%
$-- $48.11 million
Jun 30, 12 PM $13.11
-0.46%
$-- $640,067
Jun 30, 11 AM $13.17
+0.08%
$-- $216,487
Jun 30, 10 AM $13.16
+0.23%
$-- $97,875
Jun 30, 9 AM $13.13
-0.23%
$-- $78,132
Jun 30, 8 AM $13.16
+0.30%
$-- $17,540
Jun 30, 7 AM $13.12
-0.08%
$-- $469.91 million
Jun 30, 6 AM $13.13
+0.00%
$-- $469.91 million
Jun 30, 5 AM $13.13
+0.08%
$-- $469.91 million
Jun 30, 4 AM $13.12
+0.00%
$-- $469.91 million
Jun 30, 3 AM $13.12
+0.00%
$-- $469.91 million
Jun 30, 2 AM $13.12
+0.00%
$-- $469.91 million
Jun 30, 1 AM $13.12
+0.08%
$-- $469.91 million
Jun 30, 12 AM $13.11
-0.08%
$-- $469.91 million
Jun 29, 11 PM $13.12
-0.08%
$-- $469.91 million
Jun 29, 10 PM $13.13
+0.00%
$-- $469.87 million
Jun 29, 9 PM $13.13
+0.00%
$-- $469.76 million
Jun 29, 8 PM $13.13
+0.15%
$-- $466.85 million
Jun 29, 7 PM $13.11
+0.31%
$-- $392.63 million
Jun 29, 6 PM $13.07
+0.15%
$-- $322.91 million
Jun 29, 5 PM $13.04
+0.23%
$-- $289.94 million
Jun 29, 4 PM $13.02
-0.15%
$-- $238.2 million
Jun 29, 3 PM $13.04
-0.61%
$-- $181.56 million
Jun 29, 2 PM $13.12
-1.06%
$-- $105.73 million
Jun 29, 1 PM $13.27
+0.08%
$-- $36.37 million
Jun 29, 12 PM $13.26
+0.00%
$-- $1.77 million
Jun 29, 11 AM $13.26
+0.23%
$-- $1.2 million
Jun 29, 10 AM $13.23
+0.00%
$-- $711,202
Jun 29, 9 AM $13.23
+0.08%
$-- $697,535