Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nu Holdings (Reality Tokenized) Historical Data

rNU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $13.22
-0.08%
$-- $608,507
Jun 29, 7 AM $13.23
+0.08%
$-- $391,261
Jun 29, 6 AM $13.22
-0.15%
$-- $386,661
Jun 29, 5 AM $13.24
-0.15%
$-- $386,476
Jun 29, 4 AM $13.26
+0.23%
$-- $63,626
Jun 29, 3 AM $13.23
-0.15%
$-- $19,864
Jun 29, 2 AM $13.25
-0.23%
$-- $18,500
Jun 29, 1 AM $13.28
+0.38%
$-- $17,863
Jun 29, 12 AM $13.23
+0.61%
$-- $8,062
Jun 28, 11 PM $13.15
+0.00%
$-- $701.34 million
Jun 28, 10 PM $13.15
+0.00%
$-- $701.34 million
Jun 28, 9 PM $13.15
+0.00%
$-- $701.34 million
Jun 28, 8 PM $13.15
+0.00%
$-- $701.34 million
Jun 28, 7 PM $13.15
+0.00%
$-- $701.34 million
Jun 28, 6 PM $13.15
+0.00%
$-- $701.34 million
Jun 28, 5 PM $13.15
+0.00%
$-- $701.34 million
Jun 28, 4 PM $13.15
+0.00%
$-- $701.34 million
Jun 28, 3 PM $13.15
+0.00%
$-- $701.34 million
Jun 28, 2 PM $13.15
+0.00%
$-- $701.34 million
Jun 28, 1 PM $13.15
+0.00%
$-- $701.34 million
Jun 28, 12 PM $13.15
+0.00%
$-- $701.34 million
Jun 28, 11 AM $13.15
+0.00%
$-- $701.34 million
Jun 28, 10 AM $13.15
+0.00%
$-- $701.34 million
Jun 28, 9 AM $13.15
+0.00%
$-- $701.34 million
Jun 28, 8 AM $13.15
+0.00%
$-- $701.34 million
Jun 28, 7 AM $13.15
+0.00%
$-- $701.34 million
Jun 28, 6 AM $13.15
+0.00%
$-- $701.34 million
Jun 28, 5 AM $13.15
+0.00%
$-- $701.34 million
Jun 28, 4 AM $13.15
+0.00%
$-- $701.34 million
Jun 28, 3 AM $13.15
+0.00%
$-- $717.84 million
Jun 28, 2 AM $13.15
+0.00%
$-- $717.84 million
Jun 28, 1 AM $13.15
+0.00%
$-- $717.84 million
Jun 28, 12 AM $13.15
+0.00%
$-- $717.84 million
Jun 27, 11 PM $13.15
+0.00%
$-- $717.84 million
Jun 27, 10 PM $13.15
+0.00%
$-- $717.84 million
Jun 27, 9 PM $13.15
+0.00%
$-- $717.84 million
Jun 27, 8 PM $13.15
+0.00%
$-- $717.84 million
Jun 27, 7 PM $13.15
+0.00%
$-- $717.84 million
Jun 27, 6 PM $13.15
+0.00%
$-- $717.84 million
Jun 27, 5 PM $13.15
+0.00%
$-- $717.84 million
Jun 27, 4 PM $13.15
+0.00%
$-- $717.84 million
Jun 27, 3 PM $13.15
+0.00%
$-- $717.84 million
Jun 27, 2 PM $13.15
+0.00%
$-- $717.84 million
Jun 27, 1 PM $13.15
+0.00%
$-- $717.84 million
Jun 27, 12 PM $13.15
+0.00%
$-- $717.84 million
Jun 27, 11 AM $13.15
+0.00%
$-- $717.84 million
Jun 27, 10 AM $13.15
+0.00%
$-- $717.84 million
Jun 27, 9 AM $13.15
+0.00%
$-- $717.84 million
Jun 27, 8 AM $13.15
+0.00%
$-- $717.84 million
Jun 27, 7 AM $13.15
+0.00%
$-- $717.84 million