Nu Holdings (Reality Tokenized) Historical Data

rNU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 13.22
-0.08%
$ -- $ 608,507
Jun 29, 7 AM $ 13.23
+0.08%
$ -- $ 391,261
Jun 29, 6 AM $ 13.22
-0.15%
$ -- $ 386,661
Jun 29, 5 AM $ 13.24
-0.15%
$ -- $ 386,476
Jun 29, 4 AM $ 13.26
+0.23%
$ -- $ 63,626
Jun 29, 3 AM $ 13.23
-0.15%
$ -- $ 19,864
Jun 29, 2 AM $ 13.25
-0.23%
$ -- $ 18,500
Jun 29, 1 AM $ 13.28
+0.38%
$ -- $ 17,863
Jun 29, 12 AM $ 13.23
+0.61%
$ -- $ 8,062
Jun 28, 11 PM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 10 PM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 9 PM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 8 PM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 7 PM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 6 PM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 5 PM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 4 PM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 3 PM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 2 PM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 1 PM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 12 PM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 11 AM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 10 AM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 9 AM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 8 AM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 7 AM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 6 AM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 5 AM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 4 AM $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 28, 3 AM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 28, 2 AM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 28, 1 AM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 28, 12 AM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 11 PM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 10 PM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 9 PM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 8 PM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 7 PM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 6 PM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 5 PM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 4 PM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 3 PM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 2 PM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 1 PM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 12 PM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 11 AM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 10 AM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 9 AM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 8 AM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 7 AM $ 13.15
+0.00%
$ -- $ 717.84 million