Nu Holdings (Reality Tokenized) Historical Data

rNU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 5 AM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 4 AM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 3 AM $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 27, 2 AM $ 13.15
+0.00%
$ -- $ 717.83 million
Jun 27, 1 AM $ 13.15
+0.00%
$ -- $ 717.83 million
Jun 27, 12 AM $ 13.15
+0.00%
$ -- $ 717.83 million
Jun 26, 11 PM $ 13.15
+0.31%
$ -- $ 717.83 million
Jun 26, 10 PM $ 13.11
+0.00%
$ -- $ 717.79 million
Jun 26, 9 PM $ 13.11
+0.00%
$ -- $ 717.76 million
Jun 26, 8 PM $ 13.11
-0.61%
$ -- $ 707.88 million
Jun 26, 7 PM $ 13.19
+1.15%
$ -- $ 541.15 million
Jun 26, 6 PM $ 13.04
-1.73%
$ -- $ 449.42 million
Jun 26, 5 PM $ 13.27
+0.08%
$ -- $ 388.86 million
Jun 26, 4 PM $ 13.26
+0.30%
$ -- $ 334 million
Jun 26, 3 PM $ 13.22
+0.69%
$ -- $ 265.5 million
Jun 26, 2 PM $ 13.13
+3.06%
$ -- $ 165.6 million
Jun 26, 1 PM $ 12.75
+2.41%
$ -- $ 55.81 million
Jun 26, 12 PM $ 12.45
+0.16%
$ -- $ 1.28 million
Jun 26, 11 AM $ 12.43
+0.16%
$ -- $ 801,080
Jun 26, 10 AM $ 12.41
-0.88%
$ -- $ 748,182
Jun 26, 9 AM $ 12.52
+0.64%
$ -- $ 652,377
Jun 26, 8 AM $ 12.44
-0.24%
$ -- $ 178,406
Jun 26, 7 AM $ 12.47
+0.65%
$ -- $ 475.91 million
Jun 26, 6 AM $ 12.39
+0.24%
$ -- $ 475.91 million
Jun 26, 5 AM $ 12.36
-0.08%
$ -- $ 475.91 million
Jun 26, 4 AM $ 12.37
-0.16%
$ -- $ 475.91 million
Jun 26, 3 AM $ 12.39
-0.24%
$ -- $ 475.91 million
Jun 26, 2 AM $ 12.42
-0.08%
$ -- $ 475.91 million
Jun 26, 1 AM $ 12.43
-0.40%
$ -- $ 475.91 million
Jun 26, 12 AM $ 12.48
+0.40%
$ -- $ 475.91 million
Jun 25, 11 PM $ 12.43
-0.08%
$ -- $ 475.91 million
Jun 25, 10 PM $ 12.44
+0.00%
$ -- $ 475.64 million
Jun 25, 9 PM $ 12.44
+0.24%
$ -- $ 475.41 million
Jun 25, 8 PM $ 12.41
-0.56%
$ -- $ 475.37 million
Jun 25, 7 PM $ 12.48
+0.48%
$ -- $ 368.16 million
Jun 25, 6 PM $ 12.42
+0.49%
$ -- $ 304.38 million
Jun 25, 5 PM $ 12.36
-0.80%
$ -- $ 248.28 million
Jun 25, 4 PM $ 12.46
-0.40%
$ -- $ 220.53 million
Jun 25, 3 PM $ 12.51
-0.40%
$ -- $ 196.34 million
Jun 25, 2 PM $ 12.56
+2.36%
$ -- $ 163.64 million
Jun 25, 1 PM $ 12.27
-2.15%
$ -- $ 40.96 million
Jun 25, 12 PM $ 12.54
+0.32%
$ -- $ 796,028
Jun 25, 11 AM $ 12.5
-0.24%
$ -- $ 538,928
Jun 25, 10 AM $ 12.53
+0.48%
$ -- $ 225,890
Jun 25, 9 AM $ 12.47
+0.00%
$ -- $ 196,944
Jun 25, 8 AM $ 12.47
-0.48%
$ -- $ 190,297
Jun 25, 7 AM $ 12.53
-0.16%
$ -- $ 398.24 million
Jun 25, 6 AM $ 12.55
+0.48%
$ -- $ 398.24 million
Jun 25, 5 AM $ 12.49
+0.00%
$ -- $ 398.24 million