Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nu Holdings (Reality Tokenized) Historical Data

rNU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $13.15
+0.00%
$-- $717.84 million
Jun 27, 5 AM $13.15
+0.00%
$-- $717.84 million
Jun 27, 4 AM $13.15
+0.00%
$-- $717.84 million
Jun 27, 3 AM $13.15
+0.00%
$-- $717.84 million
Jun 27, 2 AM $13.15
+0.00%
$-- $717.83 million
Jun 27, 1 AM $13.15
+0.00%
$-- $717.83 million
Jun 27, 12 AM $13.15
+0.00%
$-- $717.83 million
Jun 26, 11 PM $13.15
+0.31%
$-- $717.83 million
Jun 26, 10 PM $13.11
+0.00%
$-- $717.79 million
Jun 26, 9 PM $13.11
+0.00%
$-- $717.76 million
Jun 26, 8 PM $13.11
-0.61%
$-- $707.88 million
Jun 26, 7 PM $13.19
+1.15%
$-- $541.15 million
Jun 26, 6 PM $13.04
-1.73%
$-- $449.42 million
Jun 26, 5 PM $13.27
+0.08%
$-- $388.86 million
Jun 26, 4 PM $13.26
+0.30%
$-- $334 million
Jun 26, 3 PM $13.22
+0.69%
$-- $265.5 million
Jun 26, 2 PM $13.13
+3.06%
$-- $165.6 million
Jun 26, 1 PM $12.75
+2.41%
$-- $55.81 million
Jun 26, 12 PM $12.45
+0.16%
$-- $1.28 million
Jun 26, 11 AM $12.43
+0.16%
$-- $801,080
Jun 26, 10 AM $12.41
-0.88%
$-- $748,182
Jun 26, 9 AM $12.52
+0.64%
$-- $652,377
Jun 26, 8 AM $12.44
-0.24%
$-- $178,406
Jun 26, 7 AM $12.47
+0.65%
$-- $475.91 million
Jun 26, 6 AM $12.39
+0.24%
$-- $475.91 million
Jun 26, 5 AM $12.36
-0.08%
$-- $475.91 million
Jun 26, 4 AM $12.37
-0.16%
$-- $475.91 million
Jun 26, 3 AM $12.39
-0.24%
$-- $475.91 million
Jun 26, 2 AM $12.42
-0.08%
$-- $475.91 million
Jun 26, 1 AM $12.43
-0.40%
$-- $475.91 million
Jun 26, 12 AM $12.48
+0.40%
$-- $475.91 million
Jun 25, 11 PM $12.43
-0.08%
$-- $475.91 million
Jun 25, 10 PM $12.44
+0.00%
$-- $475.64 million
Jun 25, 9 PM $12.44
+0.24%
$-- $475.41 million
Jun 25, 8 PM $12.41
-0.56%
$-- $475.37 million
Jun 25, 7 PM $12.48
+0.48%
$-- $368.16 million
Jun 25, 6 PM $12.42
+0.49%
$-- $304.38 million
Jun 25, 5 PM $12.36
-0.80%
$-- $248.28 million
Jun 25, 4 PM $12.46
-0.40%
$-- $220.53 million
Jun 25, 3 PM $12.51
-0.40%
$-- $196.34 million
Jun 25, 2 PM $12.56
+2.36%
$-- $163.64 million
Jun 25, 1 PM $12.27
-2.15%
$-- $40.96 million
Jun 25, 12 PM $12.54
+0.32%
$-- $796,028
Jun 25, 11 AM $12.5
-0.24%
$-- $538,928
Jun 25, 10 AM $12.53
+0.48%
$-- $225,890
Jun 25, 9 AM $12.47
+0.00%
$-- $196,944
Jun 25, 8 AM $12.47
-0.48%
$-- $190,297
Jun 25, 7 AM $12.53
-0.16%
$-- $398.24 million
Jun 25, 6 AM $12.55
+0.48%
$-- $398.24 million
Jun 25, 5 AM $12.49
+0.00%
$-- $398.24 million