Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nu Holdings (Reality Tokenized) Historical Data

rNU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $12.49
-0.08%
$-- $398.24 million
Jun 25, 3 AM $12.5
-0.08%
$-- $398.24 million
Jun 25, 2 AM $12.51
+0.16%
$-- $398.24 million
Jun 25, 1 AM $12.49
-0.08%
$-- $398.24 million
Jun 25, 12 AM $12.5
-0.08%
$-- $398.24 million
Jun 24, 11 PM $12.51
+0.00%
$-- $398.24 million
Jun 24, 10 PM $12.51
-0.08%
$-- $398.13 million
Jun 24, 9 PM $12.52
+0.08%
$-- $398.11 million
Jun 24, 8 PM $12.51
+0.40%
$-- $394.9 million
Jun 24, 7 PM $12.46
-1.27%
$-- $278.87 million
Jun 24, 6 PM $12.62
+0.16%
$-- $231.82 million
Jun 24, 5 PM $12.6
-0.32%
$-- $196.83 million
Jun 24, 4 PM $12.64
-0.08%
$-- $162.66 million
Jun 24, 3 PM $12.65
+0.56%
$-- $125.47 million
Jun 24, 2 PM $12.58
+0.00%
$-- $84.31 million
Jun 24, 1 PM $12.58
+0.48%
$-- $45.46 million
Jun 24, 12 PM $12.52
-0.56%
$-- $7.6 million
Jun 24, 11 AM $12.59
+0.08%
$-- $720,789
Jun 24, 10 AM $12.58
+0.24%
$-- $70,296
Jun 24, 9 AM $12.55
+0.08%
$-- $51,293
Jun 24, 8 AM $12.54
+0.00%
$-- $18,759
Jun 24, 7 AM $12.54
+0.00%
$-- $427.49 million
Jun 24, 6 AM $12.54
-0.24%
$-- $427.49 million
Jun 24, 5 AM $12.57
+0.08%
$-- $427.49 million
Jun 24, 4 AM $12.56
-0.08%
$-- $427.49 million
Jun 24, 3 AM $12.57
+0.08%
$-- $427.49 million
Jun 24, 2 AM $12.56
-0.32%
$-- $427.49 million
Jun 24, 1 AM $12.6
+0.16%
$-- $427.49 million
Jun 24, 12 AM $12.58
-0.24%
$-- $427.49 million
Jun 23, 11 PM $12.61
+0.00%
$-- $427.49 million
Jun 23, 10 PM $12.61
+0.08%
$-- $427.46 million
Jun 23, 9 PM $12.6
-0.08%
$-- $427.42 million
Jun 23, 8 PM $12.61
+0.08%
$-- $420.48 million
Jun 23, 7 PM $12.61
+0.16%
$-- $304.66 million
Jun 23, 6 PM $12.59
+0.00%
$-- $237.37 million
Jun 23, 5 PM $12.59
+0.00%
$-- $213.7 million
Jun 23, 4 PM $12.59
+0.00%
$-- $192.29 million
Jun 23, 3 PM $12.59
-0.47%
$-- $165.49 million
Jun 23, 2 PM $12.65
-0.47%
$-- $105.05 million
Jun 23, 1 PM $12.71
+0.95%
$-- $45.54 million
Jun 23, 12 PM $12.59
+0.08%
$-- $1.87 million
Jun 23, 11 AM $12.58
+0.00%
$-- $1.1 million
Jun 23, 10 AM $12.58
+0.16%
$-- $921,556
Jun 23, 9 AM $12.56
+0.00%
$-- $853,044
Jun 23, 8 AM $12.56
-0.32%
$-- $732,792
Jun 23, 7 AM $12.6
-0.32%
$-- $525.16 million
Jun 23, 6 AM $12.64
-0.32%
$-- $525.16 million
Jun 23, 5 AM $12.68
-0.55%
$-- $525.16 million
Jun 23, 4 AM $12.75
-0.39%
$-- $525.16 million
Jun 23, 3 AM $12.8
-0.16%
$-- $525.16 million