Nu Holdings (Reality Tokenized) Historical Data

rNU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 12.49
-0.08%
$ -- $ 398.24 million
Jun 25, 3 AM $ 12.5
-0.08%
$ -- $ 398.24 million
Jun 25, 2 AM $ 12.51
+0.16%
$ -- $ 398.24 million
Jun 25, 1 AM $ 12.49
-0.08%
$ -- $ 398.24 million
Jun 25, 12 AM $ 12.5
-0.08%
$ -- $ 398.24 million
Jun 24, 11 PM $ 12.51
+0.00%
$ -- $ 398.24 million
Jun 24, 10 PM $ 12.51
-0.08%
$ -- $ 398.13 million
Jun 24, 9 PM $ 12.52
+0.08%
$ -- $ 398.11 million
Jun 24, 8 PM $ 12.51
+0.40%
$ -- $ 394.9 million
Jun 24, 7 PM $ 12.46
-1.27%
$ -- $ 278.87 million
Jun 24, 6 PM $ 12.62
+0.16%
$ -- $ 231.82 million
Jun 24, 5 PM $ 12.6
-0.32%
$ -- $ 196.83 million
Jun 24, 4 PM $ 12.64
-0.08%
$ -- $ 162.66 million
Jun 24, 3 PM $ 12.65
+0.56%
$ -- $ 125.47 million
Jun 24, 2 PM $ 12.58
+0.00%
$ -- $ 84.31 million
Jun 24, 1 PM $ 12.58
+0.48%
$ -- $ 45.46 million
Jun 24, 12 PM $ 12.52
-0.56%
$ -- $ 7.6 million
Jun 24, 11 AM $ 12.59
+0.08%
$ -- $ 720,789
Jun 24, 10 AM $ 12.58
+0.24%
$ -- $ 70,296
Jun 24, 9 AM $ 12.55
+0.08%
$ -- $ 51,293
Jun 24, 8 AM $ 12.54
+0.00%
$ -- $ 18,759
Jun 24, 7 AM $ 12.54
+0.00%
$ -- $ 427.49 million
Jun 24, 6 AM $ 12.54
-0.24%
$ -- $ 427.49 million
Jun 24, 5 AM $ 12.57
+0.08%
$ -- $ 427.49 million
Jun 24, 4 AM $ 12.56
-0.08%
$ -- $ 427.49 million
Jun 24, 3 AM $ 12.57
+0.08%
$ -- $ 427.49 million
Jun 24, 2 AM $ 12.56
-0.32%
$ -- $ 427.49 million
Jun 24, 1 AM $ 12.6
+0.16%
$ -- $ 427.49 million
Jun 24, 12 AM $ 12.58
-0.24%
$ -- $ 427.49 million
Jun 23, 11 PM $ 12.61
+0.00%
$ -- $ 427.49 million
Jun 23, 10 PM $ 12.61
+0.08%
$ -- $ 427.46 million
Jun 23, 9 PM $ 12.6
-0.08%
$ -- $ 427.42 million
Jun 23, 8 PM $ 12.61
+0.08%
$ -- $ 420.48 million
Jun 23, 7 PM $ 12.61
+0.16%
$ -- $ 304.66 million
Jun 23, 6 PM $ 12.59
+0.00%
$ -- $ 237.37 million
Jun 23, 5 PM $ 12.59
+0.00%
$ -- $ 213.7 million
Jun 23, 4 PM $ 12.59
+0.00%
$ -- $ 192.29 million
Jun 23, 3 PM $ 12.59
-0.47%
$ -- $ 165.49 million
Jun 23, 2 PM $ 12.65
-0.47%
$ -- $ 105.05 million
Jun 23, 1 PM $ 12.71
+0.95%
$ -- $ 45.54 million
Jun 23, 12 PM $ 12.59
+0.08%
$ -- $ 1.87 million
Jun 23, 11 AM $ 12.58
+0.00%
$ -- $ 1.1 million
Jun 23, 10 AM $ 12.58
+0.16%
$ -- $ 921,556
Jun 23, 9 AM $ 12.56
+0.00%
$ -- $ 853,044
Jun 23, 8 AM $ 12.56
-0.32%
$ -- $ 732,792
Jun 23, 7 AM $ 12.6
-0.32%
$ -- $ 525.16 million
Jun 23, 6 AM $ 12.64
-0.32%
$ -- $ 525.16 million
Jun 23, 5 AM $ 12.68
-0.55%
$ -- $ 525.16 million
Jun 23, 4 AM $ 12.75
-0.39%
$ -- $ 525.16 million
Jun 23, 3 AM $ 12.8
-0.16%
$ -- $ 525.16 million