Nu Holdings (Reality Tokenized) Historical Data

rNU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 12.82
+0.08%
$ -- $ 525.16 million
Jun 23, 1 AM $ 12.81
+0.16%
$ -- $ 525.16 million
Jun 23, 12 AM $ 12.79
+0.16%
$ -- $ 525.16 million
Jun 22, 11 PM $ 12.77
+0.16%
$ -- $ 525.15 million
Jun 22, 10 PM $ 12.75
-0.31%
$ -- $ 525.13 million
Jun 22, 9 PM $ 12.79
+0.16%
$ -- $ 525.02 million
Jun 22, 8 PM $ 12.78
-0.08%
$ -- $ 524.71 million
Jun 22, 7 PM $ 12.77
-1.24%
$ -- $ 422.12 million
Jun 22, 6 PM $ 12.93
+0.39%
$ -- $ 312.87 million
Jun 22, 5 PM $ 12.88
+0.39%
$ -- $ 286.64 million
Jun 22, 4 PM $ 12.83
+0.00%
$ -- $ 250.28 million
Jun 22, 3 PM $ 12.83
-0.70%
$ -- $ 193.28 million
Jun 22, 2 PM $ 12.92
-1.37%
$ -- $ 135.9 million
Jun 22, 1 PM $ 13.09
+2.99%
$ -- $ 72.79 million
Jun 22, 12 PM $ 12.71
-0.08%
$ -- $ 1.65 million
Jun 22, 11 AM $ 12.72
+0.16%
$ -- $ 1.17 million
Jun 22, 10 AM $ 12.7
-0.16%
$ -- $ 560,406
Jun 22, 9 AM $ 12.72
+0.00%
$ -- $ 466,665
Jun 22, 8 AM $ 12.72
+0.00%
$ -- $ 390,121
Jun 22, 7 AM $ 12.72
+0.16%
$ -- $ 373,822
Jun 22, 6 AM $ 12.7
-0.08%
$ -- $ 308,603
Jun 22, 5 AM $ 12.71
-0.24%
$ -- $ 300,308
Jun 22, 4 AM $ 12.74
-0.39%
$ -- $ 221,573
Jun 22, 3 AM $ 12.79
-0.93%
$ -- $ 202,584
Jun 22, 2 AM $ 12.91
+0.47%
$ -- $ 122,982
Jun 22, 1 AM $ 12.85
+0.86%
$ -- $ 117,483
Jun 22, 12 AM $ 12.74
+0.00%
$ -- $ 58,146
Jun 21, 11 PM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 10 PM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 9 PM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 8 PM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 7 PM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 6 PM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 5 PM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 4 PM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 3 PM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 2 PM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 1 PM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 12 PM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 11 AM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 10 AM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 9 AM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 8 AM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 7 AM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 6 AM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 5 AM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 4 AM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 3 AM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 2 AM $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 21, 1 AM $ 12.74
+0.00%
$ -- $ 42.84 million