Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nu Holdings (Reality Tokenized) Historical Data

rNU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $12.82
+0.08%
$-- $525.16 million
Jun 23, 1 AM $12.81
+0.16%
$-- $525.16 million
Jun 23, 12 AM $12.79
+0.16%
$-- $525.16 million
Jun 22, 11 PM $12.77
+0.16%
$-- $525.15 million
Jun 22, 10 PM $12.75
-0.31%
$-- $525.13 million
Jun 22, 9 PM $12.79
+0.16%
$-- $525.02 million
Jun 22, 8 PM $12.78
-0.08%
$-- $524.71 million
Jun 22, 7 PM $12.77
-1.24%
$-- $422.12 million
Jun 22, 6 PM $12.93
+0.39%
$-- $312.87 million
Jun 22, 5 PM $12.88
+0.39%
$-- $286.64 million
Jun 22, 4 PM $12.83
+0.00%
$-- $250.28 million
Jun 22, 3 PM $12.83
-0.70%
$-- $193.28 million
Jun 22, 2 PM $12.92
-1.37%
$-- $135.9 million
Jun 22, 1 PM $13.09
+2.99%
$-- $72.79 million
Jun 22, 12 PM $12.71
-0.08%
$-- $1.65 million
Jun 22, 11 AM $12.72
+0.16%
$-- $1.17 million
Jun 22, 10 AM $12.7
-0.16%
$-- $560,406
Jun 22, 9 AM $12.72
+0.00%
$-- $466,665
Jun 22, 8 AM $12.72
+0.00%
$-- $390,121
Jun 22, 7 AM $12.72
+0.16%
$-- $373,822
Jun 22, 6 AM $12.7
-0.08%
$-- $308,603
Jun 22, 5 AM $12.71
-0.24%
$-- $300,308
Jun 22, 4 AM $12.74
-0.39%
$-- $221,573
Jun 22, 3 AM $12.79
-0.93%
$-- $202,584
Jun 22, 2 AM $12.91
+0.47%
$-- $122,982
Jun 22, 1 AM $12.85
+0.86%
$-- $117,483
Jun 22, 12 AM $12.74
+0.00%
$-- $58,146
Jun 21, 11 PM $12.74
+0.00%
$-- $42.84 million
Jun 21, 10 PM $12.74
+0.00%
$-- $42.84 million
Jun 21, 9 PM $12.74
+0.00%
$-- $42.84 million
Jun 21, 8 PM $12.74
+0.00%
$-- $42.84 million
Jun 21, 7 PM $12.74
+0.00%
$-- $42.84 million
Jun 21, 6 PM $12.74
+0.00%
$-- $42.84 million
Jun 21, 5 PM $12.74
+0.00%
$-- $42.84 million
Jun 21, 4 PM $12.74
+0.00%
$-- $42.84 million
Jun 21, 3 PM $12.74
+0.00%
$-- $42.84 million
Jun 21, 2 PM $12.74
+0.00%
$-- $42.84 million
Jun 21, 1 PM $12.74
+0.00%
$-- $42.84 million
Jun 21, 12 PM $12.74
+0.00%
$-- $42.84 million
Jun 21, 11 AM $12.74
+0.00%
$-- $42.84 million
Jun 21, 10 AM $12.74
+0.00%
$-- $42.84 million
Jun 21, 9 AM $12.74
+0.00%
$-- $42.84 million
Jun 21, 8 AM $12.74
+0.00%
$-- $42.84 million
Jun 21, 7 AM $12.74
+0.00%
$-- $42.84 million
Jun 21, 6 AM $12.74
+0.00%
$-- $42.84 million
Jun 21, 5 AM $12.74
+0.00%
$-- $42.84 million
Jun 21, 4 AM $12.74
+0.00%
$-- $42.84 million
Jun 21, 3 AM $12.74
+0.00%
$-- $42.84 million
Jun 21, 2 AM $12.74
+0.00%
$-- $42.84 million
Jun 21, 1 AM $12.74
+0.00%
$-- $42.84 million