Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nu Holdings (Reality Tokenized) Historical Data

rNU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $12.71
+0.24%
$-- $856.73 million
Jun 18, 9 PM $12.68
-0.16%
$-- $856.62 million
Jun 18, 8 PM $12.7
-0.16%
$-- $798.14 million
Jun 18, 7 PM $12.72
-1.32%
$-- $511.31 million
Jun 18, 6 PM $12.89
+0.08%
$-- $433.05 million
Jun 18, 5 PM $12.88
-0.16%
$-- $394.33 million
Jun 18, 4 PM $12.9
-0.15%
$-- $341.04 million
Jun 18, 3 PM $12.92
-0.31%
$-- $286.23 million
Jun 18, 2 PM $12.96
+0.54%
$-- $216.18 million
Jun 18, 1 PM $12.88
-1.38%
$-- $97.12 million
Jun 18, 12 PM $13.06
+0.23%
$-- $3.84 million
Jun 18, 11 AM $13.03
-0.15%
$-- $1.12 million
Jun 18, 10 AM $13.05
+0.00%
$-- $662,164
Jun 18, 9 AM $13.05
+0.00%
$-- $460,499
Jun 18, 8 AM $13.05
+0.31%
$-- $276,780
Jun 18, 7 AM $13.01
+0.62%
$-- $1.28 billion
Jun 18, 6 AM $12.93
-0.46%
$-- $1.28 billion
Jun 18, 5 AM $12.99
-0.15%
$-- $1.28 billion
Jun 18, 4 AM $13.01
-0.54%
$-- $1.28 billion
Jun 18, 3 AM $13.08
+0.62%
$-- $1.28 billion
Jun 18, 2 AM $13
-0.15%
$-- $1.28 billion
Jun 18, 1 AM $13.02
+0.15%
$-- $1.28 billion
Jun 18, 12 AM $13
+0.54%
$-- $1.28 billion
Jun 17, 11 PM $12.93
-0.15%
$-- $1.28 billion
Jun 17, 10 PM $12.95
+0.00%
$-- $1.28 billion
Jun 17, 9 PM $12.95
+0.00%
$-- $1.28 billion
Jun 17, 8 PM $12.95
+0.47%
$-- $1.28 billion
Jun 17, 7 PM $12.89
-2.13%
$-- $1.15 billion
Jun 17, 6 PM $13.16
-2.52%
$-- $976.06 million
Jun 17, 5 PM $13.5
+1.05%
$-- $843.34 million
Jun 17, 4 PM $13.36
+0.07%
$-- $669.86 million
Jun 17, 3 PM $13.35
+0.60%
$-- $473.83 million
Jun 17, 2 PM $13.27
+0.91%
$-- $297.57 million
Jun 17, 1 PM $13.15
+3.06%
$-- $79.42 million
Jun 17, 12 PM $12.76
+0.39%
$-- $834,449
Jun 17, 11 AM $12.71
-0.55%
$-- $593,670
Jun 17, 10 AM $12.78
+0.08%
$-- $363,493
Jun 17, 9 AM $12.77
+0.00%
$-- $355,444
Jun 17, 8 AM $12.77
-0.16%
$-- $309,380
Jun 17, 7 AM $12.79
+0.39%
$-- $753.77 million
Jun 17, 6 AM $12.74
+0.00%
$-- $753.77 million
Jun 17, 5 AM $12.74
+0.08%
$-- $753.77 million
Jun 17, 4 AM $12.73
-0.08%
$-- $753.77 million
Jun 17, 3 AM $12.74
+0.08%
$-- $753.77 million
Jun 17, 2 AM $12.73
+0.00%
$-- $753.73 million
Jun 17, 1 AM $12.73
+0.00%
$-- $753.73 million
Jun 17, 12 AM $12.73
+0.32%
$-- $753.73 million
Jun 16, 11 PM $12.69
-0.24%
$-- $753.73 million
Jun 16, 10 PM $12.72
+0.24%
$-- $753.67 million
Jun 16, 9 PM $12.69
-0.47%
$-- $753.44 million