Nu Holdings (Reality Tokenized) Historical Data

rNU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 12.71
+0.24%
$ -- $ 856.73 million
Jun 18, 9 PM $ 12.68
-0.16%
$ -- $ 856.62 million
Jun 18, 8 PM $ 12.7
-0.16%
$ -- $ 798.14 million
Jun 18, 7 PM $ 12.72
-1.32%
$ -- $ 511.31 million
Jun 18, 6 PM $ 12.89
+0.08%
$ -- $ 433.05 million
Jun 18, 5 PM $ 12.88
-0.16%
$ -- $ 394.33 million
Jun 18, 4 PM $ 12.9
-0.15%
$ -- $ 341.04 million
Jun 18, 3 PM $ 12.92
-0.31%
$ -- $ 286.23 million
Jun 18, 2 PM $ 12.96
+0.54%
$ -- $ 216.18 million
Jun 18, 1 PM $ 12.88
-1.38%
$ -- $ 97.12 million
Jun 18, 12 PM $ 13.06
+0.23%
$ -- $ 3.84 million
Jun 18, 11 AM $ 13.03
-0.15%
$ -- $ 1.12 million
Jun 18, 10 AM $ 13.05
+0.00%
$ -- $ 662,164
Jun 18, 9 AM $ 13.05
+0.00%
$ -- $ 460,499
Jun 18, 8 AM $ 13.05
+0.31%
$ -- $ 276,780
Jun 18, 7 AM $ 13.01
+0.62%
$ -- $ 1.28 billion
Jun 18, 6 AM $ 12.93
-0.46%
$ -- $ 1.28 billion
Jun 18, 5 AM $ 12.99
-0.15%
$ -- $ 1.28 billion
Jun 18, 4 AM $ 13.01
-0.54%
$ -- $ 1.28 billion
Jun 18, 3 AM $ 13.08
+0.62%
$ -- $ 1.28 billion
Jun 18, 2 AM $ 13
-0.15%
$ -- $ 1.28 billion
Jun 18, 1 AM $ 13.02
+0.15%
$ -- $ 1.28 billion
Jun 18, 12 AM $ 13
+0.54%
$ -- $ 1.28 billion
Jun 17, 11 PM $ 12.93
-0.15%
$ -- $ 1.28 billion
Jun 17, 10 PM $ 12.95
+0.00%
$ -- $ 1.28 billion
Jun 17, 9 PM $ 12.95
+0.00%
$ -- $ 1.28 billion
Jun 17, 8 PM $ 12.95
+0.47%
$ -- $ 1.28 billion
Jun 17, 7 PM $ 12.89
-2.13%
$ -- $ 1.15 billion
Jun 17, 6 PM $ 13.16
-2.52%
$ -- $ 976.06 million
Jun 17, 5 PM $ 13.5
+1.05%
$ -- $ 843.34 million
Jun 17, 4 PM $ 13.36
+0.07%
$ -- $ 669.86 million
Jun 17, 3 PM $ 13.35
+0.60%
$ -- $ 473.83 million
Jun 17, 2 PM $ 13.27
+0.91%
$ -- $ 297.57 million
Jun 17, 1 PM $ 13.15
+3.06%
$ -- $ 79.42 million
Jun 17, 12 PM $ 12.76
+0.39%
$ -- $ 834,449
Jun 17, 11 AM $ 12.71
-0.55%
$ -- $ 593,670
Jun 17, 10 AM $ 12.78
+0.08%
$ -- $ 363,493
Jun 17, 9 AM $ 12.77
+0.00%
$ -- $ 355,444
Jun 17, 8 AM $ 12.77
-0.16%
$ -- $ 309,380
Jun 17, 7 AM $ 12.79
+0.39%
$ -- $ 753.77 million
Jun 17, 6 AM $ 12.74
+0.00%
$ -- $ 753.77 million
Jun 17, 5 AM $ 12.74
+0.08%
$ -- $ 753.77 million
Jun 17, 4 AM $ 12.73
-0.08%
$ -- $ 753.77 million
Jun 17, 3 AM $ 12.74
+0.08%
$ -- $ 753.77 million
Jun 17, 2 AM $ 12.73
+0.00%
$ -- $ 753.73 million
Jun 17, 1 AM $ 12.73
+0.00%
$ -- $ 753.73 million
Jun 17, 12 AM $ 12.73
+0.32%
$ -- $ 753.73 million
Jun 16, 11 PM $ 12.69
-0.24%
$ -- $ 753.73 million
Jun 16, 10 PM $ 12.72
+0.24%
$ -- $ 753.67 million
Jun 16, 9 PM $ 12.69
-0.47%
$ -- $ 753.44 million