Nu Holdings (Reality Tokenized) Historical Data

rNU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 12.75
+0.16%
$ -- $ 709.74 million
Jun 16, 7 PM $ 12.72
-0.08%
$ -- $ 554.18 million
Jun 16, 6 PM $ 12.73
+0.71%
$ -- $ 446.86 million
Jun 16, 5 PM $ 12.64
-0.47%
$ -- $ 396.15 million
Jun 16, 4 PM $ 12.7
+0.63%
$ -- $ 336.05 million
Jun 16, 3 PM $ 12.64
-0.47%
$ -- $ 270.28 million
Jun 16, 2 PM $ 12.7
-0.16%
$ -- $ 214.43 million
Jun 16, 1 PM $ 12.72
+2.17%
$ -- $ 92.14 million
Jun 16, 12 PM $ 12.45
-0.16%
$ -- $ 988,326
Jun 16, 11 AM $ 12.47
+0.08%
$ -- $ 608,045
Jun 16, 10 AM $ 12.46
+0.08%
$ -- $ 276,061
Jun 16, 9 AM $ 12.45
-0.32%
$ -- $ 105,082
Jun 16, 8 AM $ 12.49
+0.24%
$ -- $ 78,737
Jun 16, 7 AM $ 12.46
+0.08%
$ -- $ 793.11 million
Jun 16, 6 AM $ 12.45
+0.24%
$ -- $ 793.11 million
Jun 16, 5 AM $ 12.42
-0.24%
$ -- $ 793.11 million
Jun 16, 4 AM $ 12.45
+0.16%
$ -- $ 793.11 million
Jun 16, 3 AM $ 12.43
+0.00%
$ -- $ 793.11 million
Jun 16, 2 AM $ 12.43
-0.08%
$ -- $ 793.11 million
Jun 16, 1 AM $ 12.44
+0.08%
$ -- $ 793.11 million
Jun 16, 12 AM $ 12.43
+0.16%
$ -- $ 793.11 million
Jun 15, 11 PM $ 12.41
+0.00%
$ -- $ 793.11 million
Jun 15, 10 PM $ 12.41
+0.00%
$ -- $ 793.02 million
Jun 15, 9 PM $ 12.41
-0.08%
$ -- $ 792.91 million
Jun 15, 8 PM $ 12.42
-0.16%
$ -- $ 771.73 million
Jun 15, 7 PM $ 12.44
+0.73%
$ -- $ 629.9 million
Jun 15, 6 PM $ 12.35
-0.48%
$ -- $ 510.96 million
Jun 15, 5 PM $ 12.41
+0.49%
$ -- $ 448.8 million
Jun 15, 4 PM $ 12.35
-1.28%
$ -- $ 365.36 million
Jun 15, 3 PM $ 12.51
+0.40%
$ -- $ 291.1 million
Jun 15, 2 PM $ 12.46
-0.32%
$ -- $ 216.94 million
Jun 15, 1 PM $ 12.5
+1.87%
$ -- $ 100.63 million
Jun 15, 12 PM $ 12.27
-0.73%
$ -- $ 2.93 million
Jun 15, 11 AM $ 12.36
+0.16%
$ -- $ 1.79 million
Jun 15, 10 AM $ 12.34
+0.00%
$ -- $ 791,578
Jun 15, 9 AM $ 12.34
-0.16%
$ -- $ 735,386
Jun 15, 8 AM $ 12.36
+0.24%
$ -- $ 537,493
Jun 15, 7 AM $ 12.33
-0.08%
$ -- $ 766,459
Jun 15, 6 AM $ 12.34
+0.00%
$ -- $ 694,315
Jun 15, 5 AM $ 12.34
+0.08%
$ -- $ 688,013
Jun 15, 4 AM $ 12.33
+0.00%
$ -- $ 625,859
Jun 15, 3 AM $ 12.33
+0.16%
$ -- $ 594,611
Jun 15, 2 AM $ 12.31
+0.33%
$ -- $ 568,954
Jun 15, 1 AM $ 12.27
-0.32%
$ -- $ 511,269
Jun 15, 12 AM $ 12.31
+0.90%
$ -- $ 345,969
Jun 14, 11 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 10 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 9 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 8 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 7 PM $ 12.2
+0.00%
$ -- $ 33.83 million