Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nu Holdings (Reality Tokenized) Historical Data

rNU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $12.75
+0.16%
$-- $709.74 million
Jun 16, 7 PM $12.72
-0.08%
$-- $554.18 million
Jun 16, 6 PM $12.73
+0.71%
$-- $446.86 million
Jun 16, 5 PM $12.64
-0.47%
$-- $396.15 million
Jun 16, 4 PM $12.7
+0.63%
$-- $336.05 million
Jun 16, 3 PM $12.64
-0.47%
$-- $270.28 million
Jun 16, 2 PM $12.7
-0.16%
$-- $214.43 million
Jun 16, 1 PM $12.72
+2.17%
$-- $92.14 million
Jun 16, 12 PM $12.45
-0.16%
$-- $988,326
Jun 16, 11 AM $12.47
+0.08%
$-- $608,045
Jun 16, 10 AM $12.46
+0.08%
$-- $276,061
Jun 16, 9 AM $12.45
-0.32%
$-- $105,082
Jun 16, 8 AM $12.49
+0.24%
$-- $78,737
Jun 16, 7 AM $12.46
+0.08%
$-- $793.11 million
Jun 16, 6 AM $12.45
+0.24%
$-- $793.11 million
Jun 16, 5 AM $12.42
-0.24%
$-- $793.11 million
Jun 16, 4 AM $12.45
+0.16%
$-- $793.11 million
Jun 16, 3 AM $12.43
+0.00%
$-- $793.11 million
Jun 16, 2 AM $12.43
-0.08%
$-- $793.11 million
Jun 16, 1 AM $12.44
+0.08%
$-- $793.11 million
Jun 16, 12 AM $12.43
+0.16%
$-- $793.11 million
Jun 15, 11 PM $12.41
+0.00%
$-- $793.11 million
Jun 15, 10 PM $12.41
+0.00%
$-- $793.02 million
Jun 15, 9 PM $12.41
-0.08%
$-- $792.91 million
Jun 15, 8 PM $12.42
-0.16%
$-- $771.73 million
Jun 15, 7 PM $12.44
+0.73%
$-- $629.9 million
Jun 15, 6 PM $12.35
-0.48%
$-- $510.96 million
Jun 15, 5 PM $12.41
+0.49%
$-- $448.8 million
Jun 15, 4 PM $12.35
-1.28%
$-- $365.36 million
Jun 15, 3 PM $12.51
+0.40%
$-- $291.1 million
Jun 15, 2 PM $12.46
-0.32%
$-- $216.94 million
Jun 15, 1 PM $12.5
+1.87%
$-- $100.63 million
Jun 15, 12 PM $12.27
-0.73%
$-- $2.93 million
Jun 15, 11 AM $12.36
+0.16%
$-- $1.79 million
Jun 15, 10 AM $12.34
+0.00%
$-- $791,578
Jun 15, 9 AM $12.34
-0.16%
$-- $735,386
Jun 15, 8 AM $12.36
+0.24%
$-- $537,493
Jun 15, 7 AM $12.33
-0.08%
$-- $766,459
Jun 15, 6 AM $12.34
+0.00%
$-- $694,315
Jun 15, 5 AM $12.34
+0.08%
$-- $688,013
Jun 15, 4 AM $12.33
+0.00%
$-- $625,859
Jun 15, 3 AM $12.33
+0.16%
$-- $594,611
Jun 15, 2 AM $12.31
+0.33%
$-- $568,954
Jun 15, 1 AM $12.27
-0.32%
$-- $511,269
Jun 15, 12 AM $12.31
+0.90%
$-- $345,969
Jun 14, 11 PM $12.2
+0.00%
$-- $33.83 million
Jun 14, 10 PM $12.2
+0.00%
$-- $33.83 million
Jun 14, 9 PM $12.2
+0.00%
$-- $33.83 million
Jun 14, 8 PM $12.2
+0.00%
$-- $33.83 million
Jun 14, 7 PM $12.2
+0.00%
$-- $33.83 million