Nu Holdings (Reality Tokenized) Historical Data

rNU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 5 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 4 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 3 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 2 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 1 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 12 PM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 11 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 10 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 9 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 8 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 7 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 6 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 5 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 4 AM $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 14, 3 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 14, 2 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 14, 1 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 14, 12 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 11 PM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 10 PM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 9 PM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 8 PM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 7 PM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 6 PM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 5 PM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 4 PM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 3 PM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 2 PM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 1 PM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 12 PM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 11 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 10 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 9 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 8 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 7 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 6 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 5 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 4 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 3 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 2 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 1 AM $ 12.2
+0.00%
$ -- $ 415.34 million
Jun 13, 12 AM $ 12.2
+0.08%
$ -- $ 415.34 million
Jun 12, 11 PM $ 12.19
+0.00%
$ -- $ 415.34 million
Jun 12, 10 PM $ 12.19
-0.33%
$ -- $ 415.3 million
Jun 12, 9 PM $ 12.23
+0.00%
$ -- $ 415.23 million
Jun 12, 8 PM $ 12.23
+0.41%
$ -- $ 408.23 million
Jun 12, 7 PM $ 12.18
+0.66%
$ -- $ 365.28 million
Jun 12, 6 PM $ 12.1
+0.17%
$ -- $ 315.46 million
Jun 12, 5 PM $ 12.08
-0.33%
$ -- $ 279.38 million