Nu Holdings (Reality Tokenized) Historical Data

rNU Page 20
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 12.39
+0.00%
$ -- $ 471.55 million
6:11 PM $ 12.4
+0.08%
$ -- $ 469.11 million
6:10 PM $ 12.39
+0.08%
$ -- $ 467.2 million
6:09 PM $ 12.38
+0.00%
$ -- $ 467.2 million
6:08 PM $ 12.38
+0.00%
$ -- $ 466.76 million
6:07 PM $ 12.38
+0.00%
$ -- $ 466.76 million
6:06 PM $ 12.38
+0.00%
$ -- $ 466.76 million
6:05 PM $ 12.38
+0.00%
$ -- $ 461.43 million
6:04 PM $ 12.37
-0.16%
$ -- $ 461.43 million
6:03 PM $ 12.39
+0.00%
$ -- $ 453.14 million
6:02 PM $ 12.4
-0.08%
$ -- $ 453.14 million
6:01 PM $ 12.41
+0.00%
$ -- $ 449.15 million
6:00 PM $ 12.41
+0.00%
$ -- $ 449.15 million
5:59 PM $ 12.41
-0.08%
$ -- $ 448.8 million
5:58 PM $ 12.42
+0.00%
$ -- $ 448.8 million
5:57 PM $ 12.42
+0.00%
$ -- $ 447.02 million
5:56 PM $ 12.42
+0.00%
$ -- $ 443.87 million
5:55 PM $ 12.41
-0.24%
$ -- $ 443.87 million
5:54 PM $ 12.44
+0.08%
$ -- $ 443.87 million
5:53 PM $ 12.43
+0.00%
$ -- $ 437.15 million
5:52 PM $ 12.41
+0.00%
$ -- $ 437.15 million
5:51 PM $ 12.41
+0.08%
$ -- $ 435.37 million
5:50 PM $ 12.4
-0.08%
$ -- $ 435.37 million
5:49 PM $ 12.4
-0.08%
$ -- $ 433.66 million
5:48 PM $ 12.41
+0.00%
$ -- $ 433.66 million
5:47 PM $ 12.41
+0.08%
$ -- $ 430.89 million
5:46 PM $ 12.39
+0.00%
$ -- $ 430.89 million
5:45 PM $ 12.39
+0.00%
$ -- $ 429.92 million
5:44 PM $ 12.39
+0.00%
$ -- $ 429.92 million
5:43 PM $ 12.39
+0.00%
$ -- $ 428.03 million
5:42 PM $ 12.39
+0.00%
$ -- $ 423.59 million
5:41 PM $ 12.39
+0.08%
$ -- $ 423.59 million
5:40 PM $ 12.38
-0.08%
$ -- $ 421.01 million
5:39 PM $ 12.39
+0.00%
$ -- $ 421.01 million
5:38 PM $ 12.39
+0.00%
$ -- $ 421.01 million
5:37 PM $ 12.39
+0.00%
$ -- $ 398.73 million
5:36 PM $ 12.39
+0.16%
$ -- $ 398.73 million
5:35 PM $ 12.36
+0.57%
$ -- $ 397.19 million
5:34 PM $ 12.29
-0.08%
$ -- $ 397.19 million
5:33 PM $ 12.31
-0.08%
$ -- $ 396.48 million
5:32 PM $ 12.32
+0.00%
$ -- $ 396.48 million
5:31 PM $ 12.32
+0.00%
$ -- $ 394.79 million
5:30 PM $ 12.32
-0.08%
$ -- $ 393.44 million
5:29 PM $ 12.33
+0.00%
$ -- $ 393.44 million
5:28 PM $ 12.33
+0.08%
$ -- $ 393.44 million
5:27 PM $ 12.32
-0.08%
$ -- $ 393.16 million
5:26 PM $ 12.33
+0.08%
$ -- $ 393.16 million
5:25 PM $ 12.32
+0.08%
$ -- $ 391.29 million
5:24 PM $ 12.31
+0.00%
$ -- $ 391.29 million
5:23 PM $ 12.31
+0.00%
$ -- $ 388.88 million