Nu Holdings (Reality Tokenized) Historical Data

rNU Page 22
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 12.34
-0.08%
$ -- $ 497.09 million
6:34 PM $ 12.35
-0.08%
$ -- $ 497.09 million
6:33 PM $ 12.36
+0.16%
$ -- $ 493.38 million
6:32 PM $ 12.35
+0.08%
$ -- $ 493.38 million
6:31 PM $ 12.34
-0.08%
$ -- $ 491.57 million
6:30 PM $ 12.35
-0.08%
$ -- $ 491.57 million
6:29 PM $ 12.36
+0.00%
$ -- $ 488.28 million
6:28 PM $ 12.36
+0.00%
$ -- $ 488.28 million
6:27 PM $ 12.36
-0.08%
$ -- $ 486.85 million
6:26 PM $ 12.37
+0.08%
$ -- $ 486.85 million
6:25 PM $ 12.36
+0.00%
$ -- $ 485.26 million
6:24 PM $ 12.36
+0.00%
$ -- $ 485.26 million
6:23 PM $ 12.36
+0.00%
$ -- $ 483.68 million
6:22 PM $ 12.36
+0.00%
$ -- $ 480.46 million
6:21 PM $ 12.36
+0.00%
$ -- $ 480.46 million
6:20 PM $ 12.37
+0.16%
$ -- $ 477.68 million
6:19 PM $ 12.35
+0.00%
$ -- $ 477.68 million
6:18 PM $ 12.35
-0.16%
$ -- $ 477.68 million
6:17 PM $ 12.37
-0.08%
$ -- $ 476.23 million
6:16 PM $ 12.38
+0.00%
$ -- $ 476.23 million
6:15 PM $ 12.38
+0.00%
$ -- $ 475.04 million
6:14 PM $ 12.38
+0.00%
$ -- $ 475.04 million
6:13 PM $ 12.38
-0.08%
$ -- $ 471.55 million
6:12 PM $ 12.39
+0.00%
$ -- $ 471.55 million
6:11 PM $ 12.4
+0.08%
$ -- $ 469.11 million
6:10 PM $ 12.39
+0.08%
$ -- $ 467.2 million
6:09 PM $ 12.38
+0.00%
$ -- $ 467.2 million
6:08 PM $ 12.38
+0.00%
$ -- $ 466.76 million
6:07 PM $ 12.38
+0.00%
$ -- $ 466.76 million
6:06 PM $ 12.38
+0.00%
$ -- $ 466.76 million
6:05 PM $ 12.38
+0.00%
$ -- $ 461.43 million
6:04 PM $ 12.37
-0.16%
$ -- $ 461.43 million
6:03 PM $ 12.39
+0.00%
$ -- $ 453.14 million
6:02 PM $ 12.4
-0.08%
$ -- $ 453.14 million
6:01 PM $ 12.41
+0.00%
$ -- $ 449.15 million
6:00 PM $ 12.41
+0.00%
$ -- $ 449.15 million
5:59 PM $ 12.41
-0.08%
$ -- $ 448.8 million
5:58 PM $ 12.42
+0.00%
$ -- $ 448.8 million
5:57 PM $ 12.42
+0.00%
$ -- $ 447.02 million
5:56 PM $ 12.42
+0.00%
$ -- $ 443.87 million
5:55 PM $ 12.41
-0.24%
$ -- $ 443.87 million
5:54 PM $ 12.44
+0.08%
$ -- $ 443.87 million
5:53 PM $ 12.43
+0.00%
$ -- $ 437.15 million
5:52 PM $ 12.41
+0.00%
$ -- $ 437.15 million
5:51 PM $ 12.41
+0.08%
$ -- $ 435.37 million
5:50 PM $ 12.4
-0.08%
$ -- $ 435.37 million
5:49 PM $ 12.4
-0.08%
$ -- $ 433.66 million
5:48 PM $ 12.41
+0.00%
$ -- $ 433.66 million
5:47 PM $ 12.41
+0.08%
$ -- $ 430.89 million
5:46 PM $ 12.39
+0.00%
$ -- $ 430.89 million