Nu Holdings (Reality Tokenized) Historical Data

rNU Page 26
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 12.43
+0.00%
$ -- $ 769.84 million
8:41 PM $ 12.43
+0.00%
$ -- $ 769.84 million
8:40 PM $ 12.43
+0.00%
$ -- $ 769.84 million
8:39 PM $ 12.43
+0.00%
$ -- $ 769.8 million
8:38 PM $ 12.43
+0.00%
$ -- $ 769.78 million
8:37 PM $ 12.43
+0.00%
$ -- $ 769.78 million
8:36 PM $ 12.43
+0.00%
$ -- $ 769.78 million
8:35 PM $ 12.43
+0.00%
$ -- $ 769.77 million
8:34 PM $ 12.43
-0.08%
$ -- $ 769.77 million
8:33 PM $ 12.44
+0.00%
$ -- $ 769.77 million
8:32 PM $ 12.44
+0.00%
$ -- $ 769.77 million
8:31 PM $ 12.44
+0.16%
$ -- $ 769.73 million
8:30 PM $ 12.42
+0.00%
$ -- $ 769.73 million
8:29 PM $ 12.42
+0.00%
$ -- $ 769.73 million
8:28 PM $ 12.42
+0.00%
$ -- $ 769.73 million
8:27 PM $ 12.42
-0.08%
$ -- $ 769.73 million
8:26 PM $ 12.43
+0.00%
$ -- $ 769.73 million
8:25 PM $ 12.43
+0.00%
$ -- $ 769.73 million
8:24 PM $ 12.43
+0.00%
$ -- $ 769.73 million
8:23 PM $ 12.43
+0.08%
$ -- $ 769.72 million
8:22 PM $ 12.42
+0.00%
$ -- $ 769.72 million
8:21 PM $ 12.42
+0.00%
$ -- $ 769.59 million
8:20 PM $ 12.42
+0.00%
$ -- $ 769.59 million
8:19 PM $ 12.42
+0.00%
$ -- $ 769.59 million
8:18 PM $ 12.42
+0.00%
$ -- $ 769.59 million
8:17 PM $ 12.42
+0.00%
$ -- $ 769.57 million
8:16 PM $ 12.42
+0.00%
$ -- $ 769.57 million
8:15 PM $ 12.42
+0.00%
$ -- $ 656.35 million
8:14 PM $ 12.42
+0.00%
$ -- $ 656.35 million
8:13 PM $ 12.42
+0.00%
$ -- $ 656.35 million
8:12 PM $ 12.42
+0.08%
$ -- $ 656.35 million
8:11 PM $ 12.41
+0.00%
$ -- $ 656.35 million
8:10 PM $ 12.41
+0.00%
$ -- $ 656.35 million
8:09 PM $ 12.41
+0.00%
$ -- $ 656.35 million
8:08 PM $ 12.41
+0.00%
$ -- $ 656.35 million
8:07 PM $ 12.41
-0.24%
$ -- $ 656.35 million
8:06 PM $ 12.44
+0.00%
$ -- $ 656.35 million
8:05 PM $ 12.44
+0.00%
$ -- $ 656.35 million
8:04 PM $ 12.44
+0.00%
$ -- $ 656.35 million
8:03 PM $ 12.44
+0.00%
$ -- $ 656.35 million
8:02 PM $ 12.43
+0.00%
$ -- $ 656.35 million
8:01 PM $ 12.43
+0.00%
$ -- $ 641.21 million
8:00 PM $ 12.43
-0.08%
$ -- $ 641.21 million
7:59 PM $ 12.44
-0.08%
$ -- $ 629.9 million
7:58 PM $ 12.44
+0.08%
$ -- $ 629.9 million
7:57 PM $ 12.43
+0.24%
$ -- $ 603.49 million
7:56 PM $ 12.4
+0.08%
$ -- $ 603.49 million
7:55 PM $ 12.39
+0.24%
$ -- $ 597.55 million
7:54 PM $ 12.36
-0.08%
$ -- $ 597.55 million
7:53 PM $ 12.37
+0.00%
$ -- $ 591.56 million