Nu Holdings (Reality Tokenized) Historical Data

rNU Page 27
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 12.42
+0.00%
$ -- $ 792.5 million
9:03 PM $ 12.42
+0.00%
$ -- $ 771.73 million
9:02 PM $ 12.42
+0.00%
$ -- $ 771.73 million
9:01 PM $ 12.42
+0.00%
$ -- $ 771.73 million
9:00 PM $ 12.42
+0.00%
$ -- $ 771.73 million
8:59 PM $ 12.42
+0.00%
$ -- $ 771.73 million
8:58 PM $ 12.42
+0.00%
$ -- $ 771.73 million
8:57 PM $ 12.42
+0.00%
$ -- $ 771.73 million
8:56 PM $ 12.42
+0.00%
$ -- $ 771.73 million
8:55 PM $ 12.42
+0.00%
$ -- $ 771.73 million
8:54 PM $ 12.42
+0.00%
$ -- $ 771.73 million
8:53 PM $ 12.42
+0.00%
$ -- $ 771.73 million
8:52 PM $ 12.42
+0.00%
$ -- $ 771.73 million
8:51 PM $ 12.42
+0.00%
$ -- $ 771.73 million
8:50 PM $ 12.42
+0.00%
$ -- $ 771.73 million
8:49 PM $ 12.42
+0.00%
$ -- $ 769.85 million
8:48 PM $ 12.42
-0.08%
$ -- $ 769.85 million
8:47 PM $ 12.43
+0.00%
$ -- $ 769.85 million
8:46 PM $ 12.43
+0.00%
$ -- $ 769.85 million
8:45 PM $ 12.43
+0.00%
$ -- $ 769.84 million
8:44 PM $ 12.43
+0.00%
$ -- $ 769.84 million
8:43 PM $ 12.43
+0.00%
$ -- $ 769.84 million
8:42 PM $ 12.43
+0.00%
$ -- $ 769.84 million
8:41 PM $ 12.43
+0.00%
$ -- $ 769.84 million
8:40 PM $ 12.43
+0.00%
$ -- $ 769.84 million
8:39 PM $ 12.43
+0.00%
$ -- $ 769.8 million
8:38 PM $ 12.43
+0.00%
$ -- $ 769.78 million
8:37 PM $ 12.43
+0.00%
$ -- $ 769.78 million
8:36 PM $ 12.43
+0.00%
$ -- $ 769.78 million
8:35 PM $ 12.43
+0.00%
$ -- $ 769.77 million
8:34 PM $ 12.43
-0.08%
$ -- $ 769.77 million
8:33 PM $ 12.44
+0.00%
$ -- $ 769.77 million
8:32 PM $ 12.44
+0.00%
$ -- $ 769.77 million
8:31 PM $ 12.44
+0.16%
$ -- $ 769.73 million
8:30 PM $ 12.42
+0.00%
$ -- $ 769.73 million
8:29 PM $ 12.42
+0.00%
$ -- $ 769.73 million
8:28 PM $ 12.42
+0.00%
$ -- $ 769.73 million
8:27 PM $ 12.42
-0.08%
$ -- $ 769.73 million
8:26 PM $ 12.43
+0.00%
$ -- $ 769.73 million
8:25 PM $ 12.43
+0.00%
$ -- $ 769.73 million
8:24 PM $ 12.43
+0.00%
$ -- $ 769.73 million
8:23 PM $ 12.43
+0.08%
$ -- $ 769.72 million
8:22 PM $ 12.42
+0.00%
$ -- $ 769.72 million
8:21 PM $ 12.42
+0.00%
$ -- $ 769.59 million
8:20 PM $ 12.42
+0.00%
$ -- $ 769.59 million
8:19 PM $ 12.42
+0.00%
$ -- $ 769.59 million
8:18 PM $ 12.42
+0.00%
$ -- $ 769.59 million
8:17 PM $ 12.42
+0.00%
$ -- $ 769.57 million
8:16 PM $ 12.42
+0.00%
$ -- $ 769.57 million
8:15 PM $ 12.42
+0.00%
$ -- $ 656.35 million