Nu Holdings (Reality Tokenized) Historical Data

rNU Page 29
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 12.41
+0.00%
$ -- $ 792.91 million
9:57 PM $ 12.41
+0.00%
$ -- $ 792.89 million
9:56 PM $ 12.41
+0.00%
$ -- $ 792.89 million
9:55 PM $ 12.41
+0.00%
$ -- $ 792.88 million
9:54 PM $ 12.41
+0.00%
$ -- $ 792.88 million
9:53 PM $ 12.41
+0.00%
$ -- $ 792.88 million
9:52 PM $ 12.41
+0.00%
$ -- $ 792.88 million
9:51 PM $ 12.41
+0.00%
$ -- $ 792.88 million
9:50 PM $ 12.41
+0.00%
$ -- $ 792.87 million
9:49 PM $ 12.41
-0.08%
$ -- $ 792.87 million
9:48 PM $ 12.42
+0.00%
$ -- $ 792.83 million
9:47 PM $ 12.42
+0.00%
$ -- $ 792.83 million
9:46 PM $ 12.42
+0.00%
$ -- $ 792.83 million
9:45 PM $ 12.42
+0.00%
$ -- $ 792.83 million
9:44 PM $ 12.42
+0.00%
$ -- $ 792.83 million
9:43 PM $ 12.42
+0.00%
$ -- $ 792.7 million
9:42 PM $ 12.42
+0.00%
$ -- $ 792.7 million
9:41 PM $ 12.42
+0.00%
$ -- $ 792.69 million
9:40 PM $ 12.42
+0.00%
$ -- $ 792.69 million
9:39 PM $ 12.42
+0.00%
$ -- $ 792.69 million
9:38 PM $ 12.42
+0.00%
$ -- $ 792.69 million
9:37 PM $ 12.42
+0.00%
$ -- $ 792.69 million
9:36 PM $ 12.42
+0.00%
$ -- $ 792.69 million
9:35 PM $ 12.42
+0.00%
$ -- $ 792.69 million
9:34 PM $ 12.42
+0.00%
$ -- $ 792.69 million
9:33 PM $ 12.42
+0.00%
$ -- $ 792.63 million
9:32 PM $ 12.42
+0.00%
$ -- $ 792.63 million
9:31 PM $ 12.42
+0.00%
$ -- $ 792.63 million
9:30 PM $ 12.42
+0.00%
$ -- $ 792.63 million
9:29 PM $ 12.42
+0.00%
$ -- $ 792.62 million
9:28 PM $ 12.42
+0.00%
$ -- $ 792.62 million
9:27 PM $ 12.42
+0.00%
$ -- $ 792.62 million
9:26 PM $ 12.42
+0.00%
$ -- $ 792.62 million
9:25 PM $ 12.42
+0.00%
$ -- $ 792.62 million
9:24 PM $ 12.42
+0.00%
$ -- $ 792.59 million
9:23 PM $ 12.42
+0.00%
$ -- $ 792.59 million
9:22 PM $ 12.42
+0.00%
$ -- $ 792.59 million
9:21 PM $ 12.42
+0.00%
$ -- $ 792.59 million
9:20 PM $ 12.42
+0.00%
$ -- $ 792.59 million
9:19 PM $ 12.42
+0.00%
$ -- $ 792.59 million
9:18 PM $ 12.42
+0.00%
$ -- $ 792.59 million
9:17 PM $ 12.42
+0.00%
$ -- $ 792.57 million
9:16 PM $ 12.42
+0.00%
$ -- $ 792.57 million
9:15 PM $ 12.42
+0.00%
$ -- $ 792.55 million
9:14 PM $ 12.42
+0.00%
$ -- $ 792.55 million
9:13 PM $ 12.42
+0.00%
$ -- $ 792.54 million
9:12 PM $ 12.42
+0.00%
$ -- $ 792.54 million
9:11 PM $ 12.42
+0.00%
$ -- $ 792.54 million
9:10 PM $ 12.42
+0.00%
$ -- $ 792.54 million
9:09 PM $ 12.42
+0.00%
$ -- $ 792.54 million