Nu Holdings (Reality Tokenized) Historical Data

rNU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 11 AM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 10 AM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 9 AM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 8 AM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 7 AM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 6 AM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 5 AM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 4 AM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 3 AM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 2 AM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 1 AM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 12 AM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 18, 11 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 18, 10 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 18, 9 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 18, 8 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 18, 7 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 18, 6 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 18, 5 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 18, 4 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 18, 3 PM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 2 PM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 1 PM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 12 PM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 11 AM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 10 AM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 9 AM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 8 AM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 7 AM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 6 AM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 5 AM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 4 AM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 3 AM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 2 AM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 1 AM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 18, 12 AM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 17, 11 PM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 17, 10 PM $ 13.59
+0.00%
$ -- $ 1.3 billion
Jul 17, 9 PM $ 13.59
+0.07%
$ -- $ 1.3 billion
Jul 17, 8 PM $ 13.58
-0.07%
$ -- $ 1.3 billion
Jul 17, 7 PM $ 13.59
-0.37%
$ -- $ 1.22 billion
Jul 17, 6 PM $ 13.64
-0.80%
$ -- $ 986.67 million
Jul 17, 5 PM $ 13.75
+0.07%
$ -- $ 740.28 million
Jul 17, 4 PM $ 13.74
+0.88%
$ -- $ 447.56 million
Jul 17, 3 PM $ 13.62
+0.22%
$ -- $ 3.26 billion
Jul 17, 2 PM $ 13.59
+0.15%
$ -- $ 2.89 billion
Jul 17, 1 PM $ 13.58
-0.15%
$ -- $ 2.61 billion
Jul 17, 12 PM $ 13.6
-0.15%
$ -- $ 2.49 billion
Jul 17, 11 AM $ 13.62
+0.07%
$ -- $ 2.49 billion