Nu Holdings (Reality Tokenized) Historical Data

rNU Page 30
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 12.41
+0.00%
$ -- $ 792.94 million
10:12 PM $ 12.41
+0.00%
$ -- $ 792.94 million
10:11 PM $ 12.41
+0.00%
$ -- $ 792.94 million
10:10 PM $ 12.41
+0.00%
$ -- $ 792.94 million
10:09 PM $ 12.41
+0.00%
$ -- $ 792.93 million
10:08 PM $ 12.41
+0.00%
$ -- $ 792.93 million
10:07 PM $ 12.41
+0.00%
$ -- $ 792.93 million
10:06 PM $ 12.41
+0.00%
$ -- $ 792.93 million
10:05 PM $ 12.41
+0.00%
$ -- $ 792.91 million
10:04 PM $ 12.41
+0.00%
$ -- $ 792.91 million
10:03 PM $ 12.41
+0.00%
$ -- $ 792.91 million
10:02 PM $ 12.41
+0.00%
$ -- $ 792.91 million
10:01 PM $ 12.41
+0.00%
$ -- $ 792.91 million
10:00 PM $ 12.41
+0.00%
$ -- $ 792.91 million
Download