Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nu Holdings (Reality Tokenized) Historical Data

rNU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $13.61
+0.22%
$-- $2.49 billion
Jul 17, 9 AM $13.58
+0.37%
$-- $2.49 billion
Jul 17, 8 AM $13.53
-1.10%
$-- $2.49 billion
Jul 17, 7 AM $13.68
-0.22%
$-- $2.49 billion
Jul 17, 6 AM $13.71
+0.00%
$-- $2.49 billion
Jul 17, 5 AM $13.71
+0.59%
$-- $2.49 billion
Jul 17, 4 AM $13.63
-0.80%
$-- $2.55 billion
Jul 17, 3 AM $13.74
+0.37%
$-- $2.55 billion
Jul 17, 2 AM $13.69
-0.65%
$-- $2.55 billion
Jul 17, 1 AM $13.78
+0.15%
$-- $2.55 billion
Jul 17, 12 AM $13.76
-0.15%
$-- $2.55 billion
Jul 16, 11 PM $13.78
+0.07%
$-- $2.55 billion
Jul 16, 10 PM $13.77
-0.58%
$-- $2.55 billion
Jul 16, 9 PM $13.85
+0.14%
$-- $2.55 billion
Jul 16, 8 PM $13.83
+0.29%
$-- $2.51 billion
Jul 16, 7 PM $13.81
-0.22%
$-- $2.41 billion
Jul 16, 6 PM $13.84
+0.00%
$-- $2.14 billion
Jul 16, 5 PM $13.84
-0.36%
$-- $1.77 billion
Jul 16, 4 PM $13.89
-0.50%
$-- $1.35 billion
Jul 16, 3 PM $13.96
+1.16%
$-- $808.7 million
Jul 16, 2 PM $13.8
+0.73%
$-- $317.42 million
Jul 16, 1 PM $13.7
-0.65%
$-- $60.68 million
Jul 16, 12 PM $13.79
-0.36%
$-- $616,712
Jul 16, 11 AM $13.84
+0.00%
$-- $356,064
Jul 16, 10 AM $13.84
-0.29%
$-- $164,850
Jul 16, 9 AM $13.88
-0.14%
$-- $120,891
Jul 16, 8 AM $13.9
+0.80%
$-- $104,532
Jul 16, 7 AM $13.79
-0.51%
$-- $2.52 billion
Jul 16, 6 AM $13.86
-0.07%
$-- $2.52 billion
Jul 16, 5 AM $13.87
-0.14%
$-- $2.52 billion
Jul 16, 4 AM $13.89
+0.07%
$-- $2.52 billion
Jul 16, 3 AM $13.88
+0.14%
$-- $2.52 billion
Jul 16, 2 AM $13.86
-0.07%
$-- $2.52 billion
Jul 16, 1 AM $13.87
+0.22%
$-- $2.52 billion
Jul 16, 12 AM $13.84
-0.93%
$-- $2.52 billion
Jul 15, 11 PM $13.97
+0.36%
$-- $2.52 billion
Jul 15, 10 PM $13.92
+0.00%
$-- $2.52 billion
Jul 15, 9 PM $13.92
+0.00%
$-- $2.52 billion
Jul 15, 8 PM $13.92
+0.14%
$-- $2.52 billion
Jul 15, 7 PM $13.91
+0.14%
$-- $2.44 billion
Jul 15, 6 PM $13.89
-1.49%
$-- $2.21 billion
Jul 15, 5 PM $14.09
+0.64%
$-- $1.89 billion
Jul 15, 4 PM $14
-0.85%
$-- $1.38 billion
Jul 15, 3 PM $14.12
+1.22%
$-- $916.4 million
Jul 15, 2 PM $13.95
+1.16%
$-- $224.49 million
Jul 15, 1 PM $13.79
-1.85%
$-- $34.55 million
Jul 15, 12 PM $14.05
+0.21%
$-- $842,545
Jul 15, 11 AM $14.02
+0.07%
$-- $335,735
Jul 15, 10 AM $14.01
+0.07%
$-- $296,289
Jul 15, 9 AM $14
+0.07%
$-- $142,833