Nu Holdings (Reality Tokenized) Historical Data

rNU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 13.61
+0.22%
$ -- $ 2.49 billion
Jul 17, 9 AM $ 13.58
+0.37%
$ -- $ 2.49 billion
Jul 17, 8 AM $ 13.53
-1.10%
$ -- $ 2.49 billion
Jul 17, 7 AM $ 13.68
-0.22%
$ -- $ 2.49 billion
Jul 17, 6 AM $ 13.71
+0.00%
$ -- $ 2.49 billion
Jul 17, 5 AM $ 13.71
+0.59%
$ -- $ 2.49 billion
Jul 17, 4 AM $ 13.63
-0.80%
$ -- $ 2.55 billion
Jul 17, 3 AM $ 13.74
+0.37%
$ -- $ 2.55 billion
Jul 17, 2 AM $ 13.69
-0.65%
$ -- $ 2.55 billion
Jul 17, 1 AM $ 13.78
+0.15%
$ -- $ 2.55 billion
Jul 17, 12 AM $ 13.76
-0.15%
$ -- $ 2.55 billion
Jul 16, 11 PM $ 13.78
+0.07%
$ -- $ 2.55 billion
Jul 16, 10 PM $ 13.77
-0.58%
$ -- $ 2.55 billion
Jul 16, 9 PM $ 13.85
+0.14%
$ -- $ 2.55 billion
Jul 16, 8 PM $ 13.83
+0.29%
$ -- $ 2.51 billion
Jul 16, 7 PM $ 13.81
-0.22%
$ -- $ 2.41 billion
Jul 16, 6 PM $ 13.84
+0.00%
$ -- $ 2.14 billion
Jul 16, 5 PM $ 13.84
-0.36%
$ -- $ 1.77 billion
Jul 16, 4 PM $ 13.89
-0.50%
$ -- $ 1.35 billion
Jul 16, 3 PM $ 13.96
+1.16%
$ -- $ 808.7 million
Jul 16, 2 PM $ 13.8
+0.73%
$ -- $ 317.42 million
Jul 16, 1 PM $ 13.7
-0.65%
$ -- $ 60.68 million
Jul 16, 12 PM $ 13.79
-0.36%
$ -- $ 616,712
Jul 16, 11 AM $ 13.84
+0.00%
$ -- $ 356,064
Jul 16, 10 AM $ 13.84
-0.29%
$ -- $ 164,850
Jul 16, 9 AM $ 13.88
-0.14%
$ -- $ 120,891
Jul 16, 8 AM $ 13.9
+0.80%
$ -- $ 104,532
Jul 16, 7 AM $ 13.79
-0.51%
$ -- $ 2.52 billion
Jul 16, 6 AM $ 13.86
-0.07%
$ -- $ 2.52 billion
Jul 16, 5 AM $ 13.87
-0.14%
$ -- $ 2.52 billion
Jul 16, 4 AM $ 13.89
+0.07%
$ -- $ 2.52 billion
Jul 16, 3 AM $ 13.88
+0.14%
$ -- $ 2.52 billion
Jul 16, 2 AM $ 13.86
-0.07%
$ -- $ 2.52 billion
Jul 16, 1 AM $ 13.87
+0.22%
$ -- $ 2.52 billion
Jul 16, 12 AM $ 13.84
-0.93%
$ -- $ 2.52 billion
Jul 15, 11 PM $ 13.97
+0.36%
$ -- $ 2.52 billion
Jul 15, 10 PM $ 13.92
+0.00%
$ -- $ 2.52 billion
Jul 15, 9 PM $ 13.92
+0.00%
$ -- $ 2.52 billion
Jul 15, 8 PM $ 13.92
+0.14%
$ -- $ 2.52 billion
Jul 15, 7 PM $ 13.91
+0.14%
$ -- $ 2.44 billion
Jul 15, 6 PM $ 13.89
-1.49%
$ -- $ 2.21 billion
Jul 15, 5 PM $ 14.09
+0.64%
$ -- $ 1.89 billion
Jul 15, 4 PM $ 14
-0.85%
$ -- $ 1.38 billion
Jul 15, 3 PM $ 14.12
+1.22%
$ -- $ 916.4 million
Jul 15, 2 PM $ 13.95
+1.16%
$ -- $ 224.49 million
Jul 15, 1 PM $ 13.79
-1.85%
$ -- $ 34.55 million
Jul 15, 12 PM $ 14.05
+0.21%
$ -- $ 842,545
Jul 15, 11 AM $ 14.02
+0.07%
$ -- $ 335,735
Jul 15, 10 AM $ 14.01
+0.07%
$ -- $ 296,289
Jul 15, 9 AM $ 14
+0.07%
$ -- $ 142,833