Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nu Holdings (Reality Tokenized) Historical Data

rNU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $13.99
+0.00%
$-- $101,874
Jul 15, 7 AM $13.99
+0.00%
$-- $2.13 billion
Jul 15, 6 AM $13.99
-0.07%
$-- $2.13 billion
Jul 15, 5 AM $14
+0.00%
$-- $2.13 billion
Jul 15, 4 AM $14
+0.00%
$-- $2.13 billion
Jul 15, 3 AM $14
+0.07%
$-- $2.13 billion
Jul 15, 2 AM $13.99
+0.14%
$-- $2.13 billion
Jul 15, 1 AM $13.97
+0.00%
$-- $2.13 billion
Jul 15, 12 AM $13.97
+0.00%
$-- $2.13 billion
Jul 14, 11 PM $13.96
-0.07%
$-- $2.13 billion
Jul 14, 10 PM $13.97
+0.14%
$-- $2.13 billion
Jul 14, 9 PM $13.95
+0.00%
$-- $2.13 billion
Jul 14, 8 PM $13.95
-0.29%
$-- $2.13 billion
Jul 14, 7 PM $13.99
+0.94%
$-- $1.99 billion
Jul 14, 6 PM $13.86
+0.00%
$-- $1.57 billion
Jul 14, 5 PM $13.86
-0.86%
$-- $1.28 billion
Jul 14, 4 PM $13.98
+0.36%
$-- $886.35 million
Jul 14, 3 PM $13.93
-1.35%
$-- $561.71 million
Jul 14, 2 PM $14.12
-0.77%
$-- $325.65 million
Jul 14, 1 PM $14.22
+3.64%
$-- $70.1 million
Jul 14, 12 PM $13.72
+0.44%
$-- $660,923
Jul 14, 11 AM $13.66
-0.15%
$-- $207,185
Jul 14, 10 AM $13.68
-0.15%
$-- $108,004
Jul 14, 9 AM $13.7
+0.00%
$-- $65,789
Jul 14, 8 AM $13.7
+0.22%
$-- $63,977
Jul 14, 7 AM $13.67
+0.00%
$-- $1.83 billion
Jul 13, 5 PM $13.76
+0.07%
$-- $988.33 million
Jul 13, 4 PM $13.75
+0.07%
$-- $933.48 million
Jul 13, 3 PM $13.74
-0.79%
$-- $511.15 million
Jul 13, 2 PM $13.85
+0.65%
$-- $204.15 million
Jul 13, 1 PM $13.76
+0.44%
$-- $36.29 million
Jul 13, 12 PM $13.7
+0.00%
$-- $878,347
Jul 13, 11 AM $13.7
-0.29%
$-- $789,353
Jul 13, 10 AM $13.74
+0.07%
$-- $756,541
Jul 13, 9 AM $13.73
+0.00%
$-- $734,036
Jul 13, 8 AM $13.73
+0.29%
$-- $637,160
Jul 13, 7 AM $13.69
+2.09%
$-- $577,207
Jul 13, 6 AM $13.41
-1.97%
$-- $559,580
Jul 13, 5 AM $13.68
-0.15%
$-- $47,292
Jul 13, 4 AM $13.7
-0.07%
$-- $38,061
Jul 13, 3 AM $13.71
+0.15%
$-- $33,211
Jul 13, 2 AM $13.69
-0.44%
$-- $27,399
Jul 13, 1 AM $13.75
-0.15%
$-- $24,325
Jul 13, 12 AM $13.77
-0.15%
$-- $9,376
Jul 12, 11 PM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 10 PM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 9 PM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 8 PM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 7 PM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 6 PM $13.79
+0.00%
$-- $1.71 billion