Nu Holdings (Reality Tokenized) Historical Data

rNU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 13.99
+0.00%
$ -- $ 101,874
Jul 15, 7 AM $ 13.99
+0.00%
$ -- $ 2.13 billion
Jul 15, 6 AM $ 13.99
-0.07%
$ -- $ 2.13 billion
Jul 15, 5 AM $ 14
+0.00%
$ -- $ 2.13 billion
Jul 15, 4 AM $ 14
+0.00%
$ -- $ 2.13 billion
Jul 15, 3 AM $ 14
+0.07%
$ -- $ 2.13 billion
Jul 15, 2 AM $ 13.99
+0.14%
$ -- $ 2.13 billion
Jul 15, 1 AM $ 13.97
+0.00%
$ -- $ 2.13 billion
Jul 15, 12 AM $ 13.97
+0.00%
$ -- $ 2.13 billion
Jul 14, 11 PM $ 13.96
-0.07%
$ -- $ 2.13 billion
Jul 14, 10 PM $ 13.97
+0.14%
$ -- $ 2.13 billion
Jul 14, 9 PM $ 13.95
+0.00%
$ -- $ 2.13 billion
Jul 14, 8 PM $ 13.95
-0.29%
$ -- $ 2.13 billion
Jul 14, 7 PM $ 13.99
+0.94%
$ -- $ 1.99 billion
Jul 14, 6 PM $ 13.86
+0.00%
$ -- $ 1.57 billion
Jul 14, 5 PM $ 13.86
-0.86%
$ -- $ 1.28 billion
Jul 14, 4 PM $ 13.98
+0.36%
$ -- $ 886.35 million
Jul 14, 3 PM $ 13.93
-1.35%
$ -- $ 561.71 million
Jul 14, 2 PM $ 14.12
-0.77%
$ -- $ 325.65 million
Jul 14, 1 PM $ 14.22
+3.64%
$ -- $ 70.1 million
Jul 14, 12 PM $ 13.72
+0.44%
$ -- $ 660,923
Jul 14, 11 AM $ 13.66
-0.15%
$ -- $ 207,185
Jul 14, 10 AM $ 13.68
-0.15%
$ -- $ 108,004
Jul 14, 9 AM $ 13.7
+0.00%
$ -- $ 65,789
Jul 14, 8 AM $ 13.7
+0.22%
$ -- $ 63,977
Jul 14, 7 AM $ 13.67
+0.00%
$ -- $ 1.83 billion
Jul 13, 5 PM $ 13.76
+0.07%
$ -- $ 988.33 million
Jul 13, 4 PM $ 13.75
+0.07%
$ -- $ 933.48 million
Jul 13, 3 PM $ 13.74
-0.79%
$ -- $ 511.15 million
Jul 13, 2 PM $ 13.85
+0.65%
$ -- $ 204.15 million
Jul 13, 1 PM $ 13.76
+0.44%
$ -- $ 36.29 million
Jul 13, 12 PM $ 13.7
+0.00%
$ -- $ 878,347
Jul 13, 11 AM $ 13.7
-0.29%
$ -- $ 789,353
Jul 13, 10 AM $ 13.74
+0.07%
$ -- $ 756,541
Jul 13, 9 AM $ 13.73
+0.00%
$ -- $ 734,036
Jul 13, 8 AM $ 13.73
+0.29%
$ -- $ 637,160
Jul 13, 7 AM $ 13.69
+2.09%
$ -- $ 577,207
Jul 13, 6 AM $ 13.41
-1.97%
$ -- $ 559,580
Jul 13, 5 AM $ 13.68
-0.15%
$ -- $ 47,292
Jul 13, 4 AM $ 13.7
-0.07%
$ -- $ 38,061
Jul 13, 3 AM $ 13.71
+0.15%
$ -- $ 33,211
Jul 13, 2 AM $ 13.69
-0.44%
$ -- $ 27,399
Jul 13, 1 AM $ 13.75
-0.15%
$ -- $ 24,325
Jul 13, 12 AM $ 13.77
-0.15%
$ -- $ 9,376
Jul 12, 11 PM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 10 PM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 9 PM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 8 PM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 7 PM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 6 PM $ 13.79
+0.00%
$ -- $ 1.71 billion