Nu Holdings (Reality Tokenized) Historical Data

rNU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 4 PM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 3 PM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 2 PM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 1 PM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 12 PM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 11 AM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 10 AM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 9 AM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 8 AM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 7 AM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 6 AM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 5 AM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 4 AM $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 12, 3 AM $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 12, 2 AM $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 12, 1 AM $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 12, 12 AM $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 11, 11 PM $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 11, 10 PM $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 11, 9 PM $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 11, 8 PM $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 11, 7 PM $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 11, 6 PM $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 11, 5 PM $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 11, 4 PM $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 11, 3 PM $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 10, 5 PM $ 13.9
+0.07%
$ -- $ 997.46 million
Jul 10, 4 PM $ 13.9
+0.72%
$ -- $ 918.31 million
Jul 10, 3 PM $ 13.8
-0.93%
$ -- $ 573.14 million
Jul 10, 2 PM $ 13.93
-0.21%
$ -- $ 259.31 million
Jul 10, 1 PM $ 13.98
+1.82%
$ -- $ 25.99 million
Jul 10, 12 PM $ 13.73
+0.07%
$ -- $ 761,452
Jul 10, 11 AM $ 13.72
+0.00%
$ -- $ 185,723
Jul 10, 10 AM $ 13.72
+0.00%
$ -- $ 75,274
Jul 10, 9 AM $ 13.72
+0.00%
$ -- $ 72,963
Jul 10, 8 AM $ 13.72
+0.07%
$ -- $ 63,771
Jul 10, 7 AM $ 13.71
+0.15%
$ -- $ 1.33 billion
Jul 10, 6 AM $ 13.69
+0.07%
$ -- $ 1.33 billion
Jul 10, 5 AM $ 13.68
+0.00%
$ -- $ 1.33 billion
Jul 10, 4 AM $ 13.68
-0.07%
$ -- $ 1.33 billion
Jul 10, 3 AM $ 13.69
+0.15%
$ -- $ 1.33 billion
Jul 10, 2 AM $ 13.67
-0.07%
$ -- $ 1.33 billion
Jul 10, 1 AM $ 13.68
+0.37%
$ -- $ 1.33 billion
Jul 10, 12 AM $ 13.63
-0.51%
$ -- $ 1.33 billion
Jul 9, 11 PM $ 13.7
+0.07%
$ -- $ 1.33 billion
Jul 9, 10 PM $ 13.69
-0.07%
$ -- $ 1.33 billion
Jul 9, 9 PM $ 13.7
+0.15%
$ -- $ 1.33 billion
Jul 9, 8 PM $ 13.68
+0.15%
$ -- $ 1.32 billion
Jul 9, 7 PM $ 13.65
+0.07%
$ -- $ 1.19 billion