Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nu Holdings (Reality Tokenized) Historical Data

rNU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 4 PM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 3 PM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 2 PM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 1 PM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 12 PM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 11 AM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 10 AM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 9 AM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 8 AM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 7 AM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 6 AM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 5 AM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 4 AM $13.79
+0.00%
$-- $1.71 billion
Jul 12, 3 AM $13.79
+0.00%
$-- $1.72 billion
Jul 12, 2 AM $13.79
+0.00%
$-- $1.72 billion
Jul 12, 1 AM $13.79
+0.00%
$-- $1.72 billion
Jul 12, 12 AM $13.79
+0.00%
$-- $1.72 billion
Jul 11, 11 PM $13.79
+0.00%
$-- $1.72 billion
Jul 11, 10 PM $13.79
+0.00%
$-- $1.72 billion
Jul 11, 9 PM $13.79
+0.00%
$-- $1.72 billion
Jul 11, 8 PM $13.79
+0.00%
$-- $1.72 billion
Jul 11, 7 PM $13.79
+0.00%
$-- $1.72 billion
Jul 11, 6 PM $13.79
+0.00%
$-- $1.72 billion
Jul 11, 5 PM $13.79
+0.00%
$-- $1.72 billion
Jul 11, 4 PM $13.79
+0.00%
$-- $1.72 billion
Jul 11, 3 PM $13.79
+0.00%
$-- $1.72 billion
Jul 10, 5 PM $13.9
+0.07%
$-- $997.46 million
Jul 10, 4 PM $13.9
+0.72%
$-- $918.31 million
Jul 10, 3 PM $13.8
-0.93%
$-- $573.14 million
Jul 10, 2 PM $13.93
-0.21%
$-- $259.31 million
Jul 10, 1 PM $13.98
+1.82%
$-- $25.99 million
Jul 10, 12 PM $13.73
+0.07%
$-- $761,452
Jul 10, 11 AM $13.72
+0.00%
$-- $185,723
Jul 10, 10 AM $13.72
+0.00%
$-- $75,274
Jul 10, 9 AM $13.72
+0.00%
$-- $72,963
Jul 10, 8 AM $13.72
+0.07%
$-- $63,771
Jul 10, 7 AM $13.71
+0.15%
$-- $1.33 billion
Jul 10, 6 AM $13.69
+0.07%
$-- $1.33 billion
Jul 10, 5 AM $13.68
+0.00%
$-- $1.33 billion
Jul 10, 4 AM $13.68
-0.07%
$-- $1.33 billion
Jul 10, 3 AM $13.69
+0.15%
$-- $1.33 billion
Jul 10, 2 AM $13.67
-0.07%
$-- $1.33 billion
Jul 10, 1 AM $13.68
+0.37%
$-- $1.33 billion
Jul 10, 12 AM $13.63
-0.51%
$-- $1.33 billion
Jul 9, 11 PM $13.7
+0.07%
$-- $1.33 billion
Jul 9, 10 PM $13.69
-0.07%
$-- $1.33 billion
Jul 9, 9 PM $13.7
+0.15%
$-- $1.33 billion
Jul 9, 8 PM $13.68
+0.15%
$-- $1.32 billion
Jul 9, 7 PM $13.65
+0.07%
$-- $1.19 billion