Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nu Holdings (Reality Tokenized) Historical Data

rNU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $13.65
-0.36%
$-- $1.04 billion
Jul 9, 5 PM $13.7
+0.51%
$-- $870.37 million
Jul 9, 4 PM $13.63
+0.52%
$-- $677.5 million
Jul 9, 3 PM $13.56
-0.66%
$-- $531.17 million
Jul 9, 2 PM $13.65
+2.09%
$-- $234 million
Jul 9, 1 PM $13.36
-0.37%
$-- $52.38 million
Jul 9, 12 PM $13.41
-0.15%
$-- $704,021
Jul 9, 11 AM $13.43
+0.15%
$-- $418,021
Jul 9, 10 AM $13.41
+0.07%
$-- $339,685
Jul 9, 9 AM $13.4
-0.37%
$-- $294,227
Jul 9, 8 AM $13.45
+0.22%
$-- $66,004
Jul 9, 7 AM $13.42
+0.30%
$-- $881.1 million
Jul 9, 6 AM $13.38
+0.07%
$-- $881.1 million
Jul 9, 5 AM $13.37
-0.15%
$-- $881.1 million
Jul 9, 4 AM $13.39
+0.22%
$-- $881.1 million
Jul 9, 3 AM $13.36
-0.22%
$-- $881.1 million
Jul 9, 2 AM $13.39
+0.53%
$-- $881.1 million
Jul 9, 1 AM $13.32
-0.30%
$-- $881.1 million
Jul 9, 12 AM $13.36
-0.30%
$-- $881.1 million
Jul 8, 11 PM $13.4
+0.00%
$-- $881.1 million
Jul 8, 10 PM $13.4
+0.53%
$-- $880.98 million
Jul 8, 9 PM $13.33
-0.37%
$-- $880.98 million
Jul 8, 8 PM $13.38
+0.15%
$-- $876.2 million
Jul 8, 7 PM $13.37
+0.30%
$-- $797.32 million
Jul 8, 6 PM $13.33
-0.22%
$-- $644.08 million
Jul 8, 5 PM $13.36
-0.45%
$-- $528.47 million
Jul 8, 4 PM $13.42
-0.15%
$-- $448.26 million
Jul 8, 3 PM $13.44
+0.07%
$-- $328.33 million
Jul 8, 2 PM $13.43
-0.07%
$-- $207.25 million
Jul 8, 1 PM $13.44
-0.07%
$-- $35.19 million
Jul 8, 12 PM $13.45
+0.15%
$-- $3.59 million
Jul 8, 11 AM $13.43
+0.52%
$-- $3.44 million
Jul 8, 10 AM $13.36
+0.60%
$-- $1.38 million
Jul 8, 9 AM $13.28
-0.52%
$-- $1.23 million
Jul 8, 8 AM $13.35
-1.26%
$-- $865,942
Jul 8, 7 AM $13.52
+0.22%
$-- $974.42 million
Jul 8, 6 AM $13.49
-0.15%
$-- $974.42 million
Jul 8, 5 AM $13.51
-0.37%
$-- $974.42 million
Jul 8, 4 AM $13.56
-0.29%
$-- $974.42 million
Jul 8, 3 AM $13.6
-0.44%
$-- $974.42 million
Jul 8, 2 AM $13.66
-0.22%
$-- $974.84 million
Jul 8, 1 AM $13.69
+0.22%
$-- $974.84 million
Jul 8, 12 AM $13.66
+0.00%
$-- $974.84 million
Jul 7, 11 PM $13.66
+0.07%
$-- $974.82 million
Jul 7, 10 PM $13.65
-0.07%
$-- $974.74 million
Jul 7, 9 PM $13.66
+0.00%
$-- $919.84 million
Jul 7, 8 PM $13.66
+0.15%
$-- $919.69 million
Jul 7, 7 PM $13.62
-0.29%
$-- $496.48 million
Jul 7, 6 PM $13.66
-0.44%
$-- $366.33 million
Jul 7, 5 PM $13.72
+0.29%
$-- $275.84 million