Coinranking
Nu Holdings (Reality Tokenized) Historical Data
rNU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 6 PM | $ 13.65 | -0.36% | ||
| Jul 9, 5 PM | $ 13.7 | +0.51% | ||
| Jul 9, 4 PM | $ 13.63 | +0.52% | ||
| Jul 9, 3 PM | $ 13.56 | -0.66% | ||
| Jul 9, 2 PM | $ 13.65 | +2.09% | ||
| Jul 9, 1 PM | $ 13.36 | -0.37% | ||
| Jul 9, 12 PM | $ 13.41 | -0.15% | ||
| Jul 9, 11 AM | $ 13.43 | +0.15% | ||
| Jul 9, 10 AM | $ 13.41 | +0.07% | ||
| Jul 9, 9 AM | $ 13.4 | -0.37% | ||
| Jul 9, 8 AM | $ 13.45 | +0.22% | ||
| Jul 9, 7 AM | $ 13.42 | +0.30% | ||
| Jul 9, 6 AM | $ 13.38 | +0.07% | ||
| Jul 9, 5 AM | $ 13.37 | -0.15% | ||
| Jul 9, 4 AM | $ 13.39 | +0.22% | ||
| Jul 9, 3 AM | $ 13.36 | -0.22% | ||
| Jul 9, 2 AM | $ 13.39 | +0.53% | ||
| Jul 9, 1 AM | $ 13.32 | -0.30% | ||
| Jul 9, 12 AM | $ 13.36 | -0.30% | ||
| Jul 8, 11 PM | $ 13.4 | +0.00% | ||
| Jul 8, 10 PM | $ 13.4 | +0.53% | ||
| Jul 8, 9 PM | $ 13.33 | -0.37% | ||
| Jul 8, 8 PM | $ 13.38 | +0.15% | ||
| Jul 8, 7 PM | $ 13.37 | +0.30% | ||
| Jul 8, 6 PM | $ 13.33 | -0.22% | ||
| Jul 8, 5 PM | $ 13.36 | -0.45% | ||
| Jul 8, 4 PM | $ 13.42 | -0.15% | ||
| Jul 8, 3 PM | $ 13.44 | +0.07% | ||
| Jul 8, 2 PM | $ 13.43 | -0.07% | ||
| Jul 8, 1 PM | $ 13.44 | -0.07% | ||
| Jul 8, 12 PM | $ 13.45 | +0.15% | ||
| Jul 8, 11 AM | $ 13.43 | +0.52% | ||
| Jul 8, 10 AM | $ 13.36 | +0.60% | ||
| Jul 8, 9 AM | $ 13.28 | -0.52% | ||
| Jul 8, 8 AM | $ 13.35 | -1.26% | ||
| Jul 8, 7 AM | $ 13.52 | +0.22% | ||
| Jul 8, 6 AM | $ 13.49 | -0.15% | ||
| Jul 8, 5 AM | $ 13.51 | -0.37% | ||
| Jul 8, 4 AM | $ 13.56 | -0.29% | ||
| Jul 8, 3 AM | $ 13.6 | -0.44% | ||
| Jul 8, 2 AM | $ 13.66 | -0.22% | ||
| Jul 8, 1 AM | $ 13.69 | +0.22% | ||
| Jul 8, 12 AM | $ 13.66 | +0.00% | ||
| Jul 7, 11 PM | $ 13.66 | +0.07% | ||
| Jul 7, 10 PM | $ 13.65 | -0.07% | ||
| Jul 7, 9 PM | $ 13.66 | +0.00% | ||
| Jul 7, 8 PM | $ 13.66 | +0.15% | ||
| Jul 7, 7 PM | $ 13.62 | -0.29% | ||
| Jul 7, 6 PM | $ 13.66 | -0.44% | ||
| Jul 7, 5 PM | $ 13.72 | +0.29% | ||