Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nu Holdings (Reality Tokenized) Historical Data

rNU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $13.68
-0.65%
$-- $165.87 million
Jul 7, 3 PM $13.77
-0.65%
$-- $87.23 million
Jul 7, 2 PM $13.86
-1.14%
$-- $269.6 million
Jul 7, 1 PM $14.03
-0.28%
$-- $164.97 million
Jul 7, 12 PM $14.07
+0.07%
$-- $24.54 million
Jul 7, 11 AM $14.06
-0.28%
$-- $1.14 million
Jul 7, 10 AM $14.1
+0.00%
$-- $653,486
Jul 7, 9 AM $14.1
+0.36%
$-- $604,946
Jul 7, 8 AM $14.05
-0.21%
$-- $269,320
Jul 7, 7 AM $14.08
+0.14%
$-- $764.72 million
Jul 7, 6 AM $14.06
+0.21%
$-- $764.72 million
Jul 7, 5 AM $14.03
+0.07%
$-- $764.72 million
Jul 7, 4 AM $14.02
+0.07%
$-- $764.72 million
Jul 7, 3 AM $14.01
-0.07%
$-- $764.72 million
Jul 7, 2 AM $14.02
-0.14%
$-- $764.72 million
Jul 7, 1 AM $14.04
+0.00%
$-- $764.72 million
Jul 7, 12 AM $14.04
-0.14%
$-- $764.72 million
Jul 6, 11 PM $14.06
+0.00%
$-- $764.72 million
Jul 6, 10 PM $14.06
+0.14%
$-- $764.55 million
Jul 6, 9 PM $14.04
+0.00%
$-- $759.53 million
Jul 6, 8 PM $14.04
-0.14%
$-- $759.29 million
Jul 6, 7 PM $14.05
+0.79%
$-- $572.6 million
Jul 6, 6 PM $13.94
+0.65%
$-- $436.29 million
Jul 6, 5 PM $13.85
+0.36%
$-- $363.98 million
Jul 6, 4 PM $13.8
+0.58%
$-- $291.54 million
Jul 6, 3 PM $13.72
+1.48%
$-- $203.79 million
Jul 6, 2 PM $13.53
+0.07%
$-- $107.31 million
Jul 6, 1 PM $13.52
-1.39%
$-- $48.72 million
Jul 6, 12 PM $13.71
-0.29%
$-- $815,605
Jul 6, 11 AM $13.75
+0.00%
$-- $609,578
Jul 6, 10 AM $13.75
+0.00%
$-- $339,573
Jul 6, 9 AM $13.75
-0.15%
$-- $247,545
Jul 6, 8 AM $13.77
+0.88%
$-- $205,436
Jul 6, 7 AM $13.65
-0.15%
$-- $451,388
Jul 6, 6 AM $13.67
+0.00%
$-- $451,334
Jul 6, 5 AM $13.67
+0.44%
$-- $441,489
Jul 6, 4 AM $13.61
+0.00%
$-- $304,938
Jul 6, 3 AM $13.61
+0.74%
$-- $303,281
Jul 6, 2 AM $13.51
-0.81%
$-- $303,077
Jul 6, 1 AM $13.62
-0.22%
$-- $23,999
Jul 6, 12 AM $13.65
+0.29%
$-- $12,969
Jul 5, 11 PM $13.61
+0.00%
$-- $757.31 million
Jul 5, 10 PM $13.61
+0.00%
$-- $757.31 million
Jul 5, 9 PM $13.61
+0.00%
$-- $757.31 million
Jul 5, 8 PM $13.61
+0.00%
$-- $757.31 million
Jul 5, 7 PM $13.61
+0.00%
$-- $757.31 million
Jul 5, 6 PM $13.61
+0.00%
$-- $757.31 million
Jul 5, 5 PM $13.61
+0.00%
$-- $757.31 million
Jul 5, 4 PM $13.61
+0.00%
$-- $757.31 million
Jul 5, 3 PM $13.61
+0.00%
$-- $757.31 million