Nu Holdings (Reality Tokenized) Historical Data

rNU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 13.68
-0.65%
$ -- $ 165.87 million
Jul 7, 3 PM $ 13.77
-0.65%
$ -- $ 87.23 million
Jul 7, 2 PM $ 13.86
-1.14%
$ -- $ 269.6 million
Jul 7, 1 PM $ 14.03
-0.28%
$ -- $ 164.97 million
Jul 7, 12 PM $ 14.07
+0.07%
$ -- $ 24.54 million
Jul 7, 11 AM $ 14.06
-0.28%
$ -- $ 1.14 million
Jul 7, 10 AM $ 14.1
+0.00%
$ -- $ 653,486
Jul 7, 9 AM $ 14.1
+0.36%
$ -- $ 604,946
Jul 7, 8 AM $ 14.05
-0.21%
$ -- $ 269,320
Jul 7, 7 AM $ 14.08
+0.14%
$ -- $ 764.72 million
Jul 7, 6 AM $ 14.06
+0.21%
$ -- $ 764.72 million
Jul 7, 5 AM $ 14.03
+0.07%
$ -- $ 764.72 million
Jul 7, 4 AM $ 14.02
+0.07%
$ -- $ 764.72 million
Jul 7, 3 AM $ 14.01
-0.07%
$ -- $ 764.72 million
Jul 7, 2 AM $ 14.02
-0.14%
$ -- $ 764.72 million
Jul 7, 1 AM $ 14.04
+0.00%
$ -- $ 764.72 million
Jul 7, 12 AM $ 14.04
-0.14%
$ -- $ 764.72 million
Jul 6, 11 PM $ 14.06
+0.00%
$ -- $ 764.72 million
Jul 6, 10 PM $ 14.06
+0.14%
$ -- $ 764.55 million
Jul 6, 9 PM $ 14.04
+0.00%
$ -- $ 759.53 million
Jul 6, 8 PM $ 14.04
-0.14%
$ -- $ 759.29 million
Jul 6, 7 PM $ 14.05
+0.79%
$ -- $ 572.6 million
Jul 6, 6 PM $ 13.94
+0.65%
$ -- $ 436.29 million
Jul 6, 5 PM $ 13.85
+0.36%
$ -- $ 363.98 million
Jul 6, 4 PM $ 13.8
+0.58%
$ -- $ 291.54 million
Jul 6, 3 PM $ 13.72
+1.48%
$ -- $ 203.79 million
Jul 6, 2 PM $ 13.53
+0.07%
$ -- $ 107.31 million
Jul 6, 1 PM $ 13.52
-1.39%
$ -- $ 48.72 million
Jul 6, 12 PM $ 13.71
-0.29%
$ -- $ 815,605
Jul 6, 11 AM $ 13.75
+0.00%
$ -- $ 609,578
Jul 6, 10 AM $ 13.75
+0.00%
$ -- $ 339,573
Jul 6, 9 AM $ 13.75
-0.15%
$ -- $ 247,545
Jul 6, 8 AM $ 13.77
+0.88%
$ -- $ 205,436
Jul 6, 7 AM $ 13.65
-0.15%
$ -- $ 451,388
Jul 6, 6 AM $ 13.67
+0.00%
$ -- $ 451,334
Jul 6, 5 AM $ 13.67
+0.44%
$ -- $ 441,489
Jul 6, 4 AM $ 13.61
+0.00%
$ -- $ 304,938
Jul 6, 3 AM $ 13.61
+0.74%
$ -- $ 303,281
Jul 6, 2 AM $ 13.51
-0.81%
$ -- $ 303,077
Jul 6, 1 AM $ 13.62
-0.22%
$ -- $ 23,999
Jul 6, 12 AM $ 13.65
+0.29%
$ -- $ 12,969
Jul 5, 11 PM $ 13.61
+0.00%
$ -- $ 757.31 million
Jul 5, 10 PM $ 13.61
+0.00%
$ -- $ 757.31 million
Jul 5, 9 PM $ 13.61
+0.00%
$ -- $ 757.31 million
Jul 5, 8 PM $ 13.61
+0.00%
$ -- $ 757.31 million
Jul 5, 7 PM $ 13.61
+0.00%
$ -- $ 757.31 million
Jul 5, 6 PM $ 13.61
+0.00%
$ -- $ 757.31 million
Jul 5, 5 PM $ 13.61
+0.00%
$ -- $ 757.31 million
Jul 5, 4 PM $ 13.61
+0.00%
$ -- $ 757.31 million
Jul 5, 3 PM $ 13.61
+0.00%
$ -- $ 757.31 million