Nu Holdings (Reality Tokenized) Historical Data

rNU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 14.13
-0.35%
$ -- $ 2.27 billion
Jul 23, 2026 $ 14.18
-1.53%
$ -- $ 2.27 billion
Jul 22, 2026 $ 14.4
-0.07%
$ -- $ 1.15 billion
Jul 21, 2026 $ 14.41
+2.86%
$ -- $ 1.92 billion
Jul 20, 2026 $ 14.06
+3.46%
$ -- $ 984.71 million
Jul 19, 2026 $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 18, 2026 $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 17, 2026 $ 13.59
-1.38%
$ -- $ 1.3 billion
Jul 16, 2026 $ 13.78
-1.36%
$ -- $ 2.55 billion
Jul 15, 2026 $ 13.97
+0.00%
$ -- $ 2.52 billion
Jul 14, 2026 $ 13.96
+2.12%
$ -- $ 2.13 billion
Jul 13, 2026 $ 13.76
-0.22%
$ -- $ 988.33 million
Jul 12, 2026 $ 13.79
+0.00%
$ -- $ 1.71 billion
Jul 11, 2026 $ 13.79
+0.00%
$ -- $ 1.72 billion
Jul 10, 2026 $ 13.9
+1.46%
$ -- $ 997.46 million
Jul 9, 2026 $ 13.7
+2.24%
$ -- $ 1.33 billion
Jul 8, 2026 $ 13.4
-1.90%
$ -- $ 881.1 million
Jul 7, 2026 $ 13.66
-2.84%
$ -- $ 974.82 million
Jul 6, 2026 $ 14.06
+3.31%
$ -- $ 764.72 million
Jul 5, 2026 $ 13.61
+0.00%
$ -- $ 757.31 million
Jul 4, 2026 $ 13.61
+0.00%
$ -- $ 757.31 million
Jul 3, 2026 $ 13.61
+0.00%
$ -- $ 758.53 million
Jul 2, 2026 $ 13.61
+1.64%
$ -- $ 758.53 million
Jul 1, 2026 $ 13.39
+0.45%
$ -- $ 963.88 million
Jun 30, 2026 $ 13.33
+1.60%
$ -- $ 603.54 million
Jun 29, 2026 $ 13.12
-0.23%
$ -- $ 469.91 million
Jun 28, 2026 $ 13.15
+0.00%
$ -- $ 701.34 million
Jun 27, 2026 $ 13.15
+0.00%
$ -- $ 717.84 million
Jun 26, 2026 $ 13.15
+5.79%
$ -- $ 717.83 million
Jun 25, 2026 $ 12.43
-0.64%
$ -- $ 475.91 million
Jun 24, 2026 $ 12.51
-0.79%
$ -- $ 398.24 million
Jun 23, 2026 $ 12.61
-1.25%
$ -- $ 427.49 million
Jun 22, 2026 $ 12.77
+0.24%
$ -- $ 525.15 million
Jun 21, 2026 $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 20, 2026 $ 12.74
+0.00%
$ -- $ 42.84 million
Jun 19, 2026 $ 12.74
+0.00%
$ -- $ 856.87 million
Jun 18, 2026 $ 12.74
-1.47%
$ -- $ 856.87 million
Jun 17, 2026 $ 12.93
+1.89%
$ -- $ 1.28 billion
Jun 16, 2026 $ 12.69
+2.26%
$ -- $ 753.73 million
Jun 15, 2026 $ 12.41
+1.72%
$ -- $ 793.11 million
Jun 14, 2026 $ 12.2
+0.00%
$ -- $ 33.83 million
Jun 13, 2026 $ 12.2
+0.08%
$ -- $ 415.34 million
Jun 12, 2026 $ 12.19
+0.33%
$ -- $ 415.34 million
Download