Coinranking
Nu Holdings (Reality Tokenized) Historical Data
rNU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $14.13 | -0.07% | ||
| Jul 24, 3 AM | $14.14 | +0.00% | ||
| Jul 24, 2 AM | $14.14 | -0.35% | ||
| Jul 24, 1 AM | $14.19 | +0.21% | ||
| Jul 24, 12 AM | $14.16 | -0.14% | ||
| Jul 23, 11 PM | $14.18 | +0.28% | ||
| Jul 23, 10 PM | $14.14 | -0.28% | ||
| Jul 23, 9 PM | $14.18 | +0.14% | ||
| Jul 23, 8 PM | $14.16 | -0.28% | ||
| Jul 23, 7 PM | $14.2 | +0.57% | ||
| Jul 23, 6 PM | $14.12 | +0.00% | ||
| Jul 23, 5 PM | $14.12 | -1.19% | ||
| Jul 23, 4 PM | $14.29 | +0.21% | ||
| Jul 23, 3 PM | $14.25 | -0.56% | ||
| Jul 23, 2 PM | $14.35 | +0.21% | ||
| Jul 23, 1 PM | $14.32 | +0.00% | ||
| Jul 23, 12 PM | $14.32 | -0.76% | ||
| Jul 23, 11 AM | $14.43 | -0.21% | ||
| Jul 23, 10 AM | $14.46 | +0.00% | ||
| Jul 23, 9 AM | $14.46 | +0.07% | ||
| Jul 23, 8 AM | $14.45 | +0.07% | ||
| Jul 23, 7 AM | $14.44 | -0.07% | ||
| Jul 23, 6 AM | $14.45 | +0.00% | ||
| Jul 23, 5 AM | $14.45 | +0.00% | ||
| Jul 23, 4 AM | $14.45 | -0.14% | ||
| Jul 23, 3 AM | $14.47 | +0.14% | ||
| Jul 23, 2 AM | $14.45 | -0.07% | ||
| Jul 23, 1 AM | $14.46 | +0.00% | ||
| Jul 23, 12 AM | $14.46 | +0.42% | ||
| Jul 22, 11 PM | $14.4 | -0.07% | ||
| Jul 22, 10 PM | $14.41 | -0.14% | ||
| Jul 22, 9 PM | $14.43 | -0.62% | ||
| Jul 22, 8 PM | $14.52 | +0.00% | ||
| Jul 22, 7 PM | $14.52 | +0.69% | ||
| Jul 22, 6 PM | $14.42 | +1.84% | ||
| Jul 22, 5 PM | $14.16 | +0.93% | ||
| Jul 22, 4 PM | $14.03 | +0.00% | ||
| Jul 22, 3 PM | $14.03 | +0.29% | ||
| Jul 22, 2 PM | $13.99 | -1.82% | ||
| Jul 22, 1 PM | $14.25 | -1.04% | ||
| Jul 22, 12 PM | $14.4 | -0.28% | ||
| Jul 22, 11 AM | $14.44 | -0.14% | ||
| Jul 22, 10 AM | $14.46 | -0.28% | ||
| Jul 22, 9 AM | $14.5 | +0.55% | ||
| Jul 22, 8 AM | $14.42 | +0.35% | ||
| Jul 22, 7 AM | $14.37 | +0.00% | ||
| Jul 22, 6 AM | $14.37 | -0.28% | ||
| Jul 22, 5 AM | $14.41 | +0.00% | ||
| Jul 22, 4 AM | $14.41 | -0.14% | ||
| Jul 22, 3 AM | $14.43 | -0.07% | ||
Previous Next