Nu Holdings (Reality Tokenized) Historical Data

rNU
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 14.13
-0.07%
$ -- $ 2.27 billion
Jul 24, 3 AM $ 14.14
+0.00%
$ -- $ 2.27 billion
Jul 24, 2 AM $ 14.14
-0.35%
$ -- $ 2.27 billion
Jul 24, 1 AM $ 14.19
+0.21%
$ -- $ 2.27 billion
Jul 24, 12 AM $ 14.16
-0.14%
$ -- $ 2.27 billion
Jul 23, 11 PM $ 14.18
+0.28%
$ -- $ 2.27 billion
Jul 23, 10 PM $ 14.14
-0.28%
$ -- $ 2.27 billion
Jul 23, 9 PM $ 14.18
+0.14%
$ -- $ 2.27 billion
Jul 23, 8 PM $ 14.16
-0.28%
$ -- $ 2.27 billion
Jul 23, 7 PM $ 14.2
+0.57%
$ -- $ 2.1 billion
Jul 23, 6 PM $ 14.12
+0.00%
$ -- $ 1.7 billion
Jul 23, 5 PM $ 14.12
-1.19%
$ -- $ 1.44 billion
Jul 23, 4 PM $ 14.29
+0.21%
$ -- $ 881.07 million
Jul 23, 3 PM $ 14.25
-0.56%
$ -- $ 2.5 billion
Jul 23, 2 PM $ 14.35
+0.21%
$ -- $ 1.48 billion
Jul 23, 1 PM $ 14.32
+0.00%
$ -- $ 1.21 billion
Jul 23, 12 PM $ 14.32
-0.76%
$ -- $ 1.15 billion
Jul 23, 11 AM $ 14.43
-0.21%
$ -- $ 1.15 billion
Jul 23, 10 AM $ 14.46
+0.00%
$ -- $ 1.15 billion
Jul 23, 9 AM $ 14.46
+0.07%
$ -- $ 1.15 billion
Jul 23, 8 AM $ 14.45
+0.07%
$ -- $ 1.15 billion
Jul 23, 7 AM $ 14.44
-0.07%
$ -- $ 1.15 billion
Jul 23, 6 AM $ 14.45
+0.00%
$ -- $ 1.15 billion
Jul 23, 5 AM $ 14.45
+0.00%
$ -- $ 1.15 billion
Jul 23, 4 AM $ 14.45
-0.14%
$ -- $ 1.15 billion
Jul 23, 3 AM $ 14.47
+0.14%
$ -- $ 1.15 billion
Jul 23, 2 AM $ 14.45
-0.07%
$ -- $ 1.15 billion
Jul 23, 1 AM $ 14.46
+0.00%
$ -- $ 1.15 billion
Jul 23, 12 AM $ 14.46
+0.42%
$ -- $ 1.15 billion
Jul 22, 11 PM $ 14.4
-0.07%
$ -- $ 1.15 billion
Jul 22, 10 PM $ 14.41
-0.14%
$ -- $ 1.15 billion
Jul 22, 9 PM $ 14.43
-0.62%
$ -- $ 1.15 billion
Jul 22, 8 PM $ 14.52
+0.00%
$ -- $ 1.14 billion
Jul 22, 7 PM $ 14.52
+0.69%
$ -- $ 986.79 million
Jul 22, 6 PM $ 14.42
+1.84%
$ -- $ 634.04 million
Jul 22, 5 PM $ 14.16
+0.93%
$ -- $ 405.31 million
Jul 22, 4 PM $ 14.03
+0.00%
$ -- $ 202.99 million
Jul 22, 3 PM $ 14.03
+0.29%
$ -- $ 2.76 billion
Jul 22, 2 PM $ 13.99
-1.82%
$ -- $ 2.33 billion
Jul 22, 1 PM $ 14.25
-1.04%
$ -- $ 1.99 billion
Jul 22, 12 PM $ 14.4
-0.28%
$ -- $ 1.92 billion
Jul 22, 11 AM $ 14.44
-0.14%
$ -- $ 1.92 billion
Jul 22, 10 AM $ 14.46
-0.28%
$ -- $ 1.92 billion
Jul 22, 9 AM $ 14.5
+0.55%
$ -- $ 1.92 billion
Jul 22, 8 AM $ 14.42
+0.35%
$ -- $ 1.92 billion
Jul 22, 7 AM $ 14.37
+0.00%
$ -- $ 1.92 billion
Jul 22, 6 AM $ 14.37
-0.28%
$ -- $ 1.92 billion
Jul 22, 5 AM $ 14.41
+0.00%
$ -- $ 1.92 billion
Jul 22, 4 AM $ 14.41
-0.14%
$ -- $ 1.92 billion
Jul 22, 3 AM $ 14.43
-0.07%
$ -- $ 1.92 billion
Download