@loveloverocket twitter Historical Data

LOVERCKT
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₈636
-1.92%
$ 635,652 $ 3,444
Oct 11, 2023 $ 0.0₈648
+0.09%
$ 648,088 $ 3,512
Sep 8, 2023 $ 0.0₈68
-1.11%
$ -- $ 2,992
Sep 7, 2023 $ 0.0₈687
+0.39%
$ 686,994 $ 3,022
Sep 6, 2023 $ 0.0₈694
-0.21%
$ 693,926 $ 4,285
Aug 25, 2023 $ 0.0₈729
-0.41%
$ -- $ 6,601
Aug 24, 2023 $ 0.0₈732
-3.25%
$ 731,836 $ 26,578
Aug 23, 2023 $ 0.0₈754
+0.49%
$ -- $ 3,433
Aug 22, 2023 $ 0.0₈75
-1.92%
$ 749,683 $ 3,414
Aug 21, 2023 $ 0.0₈837
-0.60%
$ -- $ 47,079
Aug 20, 2023 $ 0.0₈842
+3.99%
$ 841,977 $ 94,839
Aug 19, 2023 $ 0.0₈81
+0.96%
$ 809,539 $ 18,512
Aug 18, 2023 $ 0.0₈868
+0.43%
$ -- $ 12,654
Aug 17, 2023 $ 0.0₈866
-5.60%
$ 865,587 $ 137,365
Download