Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.0000298
-0.17%
$298,400 $8,094
Apr 3, 4 PM $0.0000299
+1.29%
$298,900 $8,022
Apr 3, 3 PM $0.0000301
-0.20%
$301,300 $7,955
Apr 3, 2 PM $0.0000302
+5.19%
$301,900 $7,966
Apr 3, 1 PM $0.0000287
-5.00%
$287,000 $7,740
Apr 3, 12 PM $0.0000302
+0.00%
$302,100 $10,459
Apr 3, 8 AM $0.0000332
+0.00%
$331,954 $10,743
Apr 3, 7 AM $0.000032
+1.60%
$319,898 $10,430
Apr 3, 6 AM $0.0000315
+0.33%
$314,862 $9,255
Apr 3, 1 AM $0.0000387
+0.00%
$386,546 $7,088
Apr 2, 8 PM $0.0000387
+20.37%
$386,517 $3,007
Apr 2, 7 PM $0.0000321
-1.77%
$321,100 $2,732
Apr 2, 6 PM $0.0000327
+3.74%
$326,900 $2,423
Apr 2, 5 PM $0.0000315
-3.70%
$315,100 $1,986
Apr 2, 4 PM $0.0000327
+3.87%
$327,200 $4,482
Apr 2, 3 PM $0.0000315
-16.20%
$315,000 $4,094
Apr 2, 2 PM $0.0000376
-1.75%
$375,900 $3,643
Apr 2, 1 PM $0.0000383
-9.18%
$382,592 $3,474
Apr 2, 12 PM $0.0000421
+0.00%
$421,319 $2,710
Apr 2, 11 AM $0.0000459
+0.00%
$-- $1,983
Apr 2, 10 AM $0.0000459
+0.00%
$458,977 $1,982
Apr 2, 9 AM $0.0000459
+0.00%
$459,016 $1,981
Apr 2, 8 AM $0.000046
+0.00%
$460,419 $1,958
Apr 2, 7 AM $0.0000443
+0.00%
$442,716 $1,651
Apr 2, 4 AM $0.0000425
+0.00%
$425,373 $1,345
Apr 2, 3 AM $0.0000425
-0.01%
$425,433 $1,344
Apr 2, 2 AM $0.0000418
+28.07%
$418,407 $1,446
Apr 2, 1 AM $0.0000327
+0.00%
$326,700 $104
Apr 2, 12 AM $0.0000426
+0.00%
$425,644 $1,340
Apr 1, 6 PM $0.0000381
+9.21%
$380,975 $936
Apr 1, 5 PM $0.0000348
+5.35%
$347,554 $969
Apr 1, 4 PM $0.000033
+4.43%
$329,907 $628
Apr 1, 3 PM $0.0000316
+0.00%
$315,900 $525
Apr 1, 2 PM $0.0000316
+0.00%
$315,900 $525
Apr 1, 1 PM $0.0000316
+0.00%
$315,900 $571
Apr 1, 12 PM $0.0000316
+1.35%
$315,900 $686
Apr 1, 11 AM $0.0000312
+0.00%
$311,700 $648
Apr 1, 10 AM $0.0000312
+0.00%
$311,700 $648
Apr 1, 9 AM $0.0000312
+0.00%
$311,700 $648
Apr 1, 8 AM $0.0000312
+0.00%
$311,700 $648
Apr 1, 2 AM $0.0000368
+0.00%
$368,200 $932
Apr 1, 1 AM $0.0000368
+0.00%
$368,200 $1,087
Apr 1, 12 AM $0.0000368
+0.00%
$368,200 $1,187
Download