Life Crypto Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅891
+5.80%
$ -- $ 280
May 1, 2026 $ 0.0₅787
+7.40%
$ -- $ 210
Apr 28, 2026 $ 0.0₅722
+0.00%
$ -- $ 149
Apr 22, 2026 $ 0.0000128
-18.82%
$ -- $ 940
Apr 21, 2026 $ 0.0000157
-13.08%
$ 157,170 $ 1,554
Apr 20, 2026 $ 0.0000181
+0.00%
$ -- $ 196
Apr 19, 2026 $ 0.0000191
+0.00%
$ -- $ 78
Apr 17, 2026 $ 0.0000203
-99.88%
$ -- $ 275
Apr 16, 2026 $ 0.0172
+73,222.96%
$ 171.58 million $ 18
Apr 15, 2026 $ 0.000013
+19.05%
$ 130,000 $ 2,621
Apr 14, 2026 $ 0.0000109
+8.23%
$ 109,200 $ 2,352
Apr 13, 2026 $ 0.0000101
-4.00%
$ 100,900 $ 188
Apr 12, 2026 $ 0.0000105
-33.48%
$ 105,100 $ 1,541
Apr 11, 2026 $ 0.0000158
+4.98%
$ 158,000 $ 910
Apr 10, 2026 $ 0.00002
+125.73%
$ 200,000 $ 1,462
Apr 9, 2026 $ 0.0000125
-55.18%
$ 125,500 $ 3,337
Apr 8, 2026 $ 0.000028
-0.19%
$ 280,000 $ 5,332
Apr 7, 2026 $ 0.0000281
-7.93%
$ 280,521 $ 9,364
Apr 6, 2026 $ 0.0000305
-5.81%
$ 304,690 $ 10,166
Apr 5, 2026 $ 0.0000323
+9.91%
$ 323,478 $ 9,788
Apr 4, 2026 $ 0.0000294
-1.37%
$ 294,300 $ 10,390
Apr 3, 2026 $ 0.0000322
-16.81%
$ 321,560 $ 3,730
Apr 2, 2026 $ 0.0000387
-9.19%
$ 386,517 $ 3,007
Apr 1, 2026 $ 0.0000381
+3.47%
$ 380,975 $ 936
Mar 31, 2026 $ 0.0000332
-15.79%
$ 332,200 $ 1,312
Mar 30, 2026 $ 0.0000401
+17.48%
$ 400,966 $ 3,897
Mar 29, 2026 $ 0.0000341
+14.80%
$ 341,300 $ 7,445
Mar 28, 2026 $ 0.0000297
+0.68%
$ 297,300 $ 4,819
Mar 27, 2026 $ 0.0000295
+27.56%
$ 295,300 $ 16,278
Mar 26, 2026 $ 0.0000282
+53.30%
$ 282,185 $ 4,405
Mar 25, 2026 $ 0.0000181
-8.81%
$ 181,330 $ 13,065
Mar 24, 2026 $ 0.0000199
-34.71%
$ 198,848 $ 18,950
Mar 23, 2026 $ 0.0000302
+151.64%
$ 302,217 $ 3,211
Mar 22, 2026 $ 0.000012
+6.15%
$ 120,100 $ 5,100
Mar 21, 2026 $ 0.0000122
+3.17%
$ 113,141 $ 6,718
Mar 20, 2026 $ 0.0000118
+14.59%
$ 117,800 $ 12,133
Mar 19, 2026 $ 0.0000103
+0.00%
$ 102,800 $ 9,029
Mar 18, 2026 $ 0.0000103
+0.59%
$ 102,800 $ 9,148
Mar 17, 2026 $ 0.0000102
+0.39%
$ 102,200 $ 9,350
Mar 16, 2026 $ 0.0000102
-97.17%
$ 102,300 $ 11,702
Mar 15, 2026 $ 0.00037
-4.35%
$ 3.7 million $ 98,544
Mar 14, 2026 $ 0.000401
+3,534.94%
$ 4.01 million $ 473,937
Mar 13, 2026 $ 0.000011
+2.00%
$ 110,270 $ 15,131
Mar 12, 2026 $ 0.0000108
+3.74%
$ 108,100 $ 12,653
Mar 11, 2026 $ 0.0000104
+0.10%
$ 104,200 $ 9,550
Mar 10, 2026 $ 0.0000104
-3.61%
$ 104,100 $ 9,312
Mar 9, 2026 $ 0.0000108
+4.75%
$ 108,000 $ 10,906
Mar 8, 2026 $ 0.0000103
-14.08%
$ 103,100 $ 17,724
Mar 7, 2026 $ 0.000012
+0.76%
$ 120,000 $ 8,904
Mar 6, 2026 $ 0.0000119
-0.75%
$ 119,100 $ 12,177
Download