Life Crypto Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅444
+0.00%
$ 44,435 $ 42
Yesterday $ 0.0₅443
-9.99%
$ -- $ 1
Jul 12, 2026 $ 0.0₅492
-6.18%
$ 49,206 $ 20
Jul 11, 2026 $ 0.0₅525
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0₅524
+0.04%
$ -- $ 2
Jul 9, 2026 $ 0.0₅523
-0.39%
$ 52,346 $ 0
Jul 8, 2026 $ 0.0₅525
-0.25%
$ -- $ 1
Jul 7, 2026 $ 0.0₅527
-0.05%
$ -- $ 2
Jul 6, 2026 $ 0.0₅528
+0.04%
$ 52,778 $ 2
Jul 1, 2026 $ 0.0₅464
-0.07%
$ -- $ 363
Jun 30, 2026 $ 0.0₅385
+8.93%
$ 36,900 $ 288
Jun 25, 2026 $ 0.0₅639
+1.42%
$ 63,897 $ 62
Jun 24, 2026 $ 0.0₅565
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0₅567
+0.00%
$ -- $ 7
Jun 22, 2026 $ 0.0₅571
-0.09%
$ 57,078 $ 5
Jun 18, 2026 $ 0.0₅564
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.0₅591
+4.02%
$ -- $ 181
Jun 14, 2026 $ 0.0₅611
+0.00%
$ 61,109 $ 38
Jun 5, 2026 $ 0.0₅501
+5.11%
$ -- $ 45
Jun 4, 2026 $ 0.0₅517
-2.51%
$ -- $ 13
Jun 2, 2026 $ 0.0₅537
-0.34%
$ -- $ 2
Jun 1, 2026 $ 0.0₅543
+0.35%
$ -- $ 6
May 30, 2026 $ 0.0₅54
+0.38%
$ -- $ 4
May 25, 2026 $ 0.0₅532
+0.00%
$ 53,168 $ 1
May 13, 2026 $ 0.0₅527
-13.37%
$ -- $ 276
May 12, 2026 $ 0.0₅687
+67.53%
$ -- $ 818
May 11, 2026 $ 0.0₅338
-19.05%
$ 33,800 $ 659
May 10, 2026 $ 0.0₅447
-25.52%
$ 44,657 $ 649
May 9, 2026 $ 0.0₅585
-27.28%
$ 58,456 $ 1,252
May 8, 2026 $ 0.0₅804
+15.06%
$ 80,404 $ 395
May 7, 2026 $ 0.0₅885
+26.66%
$ 88,539 $ 1,706
May 6, 2026 $ 0.0000109
+0.00%
$ -- $ 706
May 5, 2026 $ 0.0000108
+45.68%
$ 108,141 $ 692
May 2, 2026 $ 0.0₅891
+5.80%
$ -- $ 280
May 1, 2026 $ 0.0₅787
+7.40%
$ -- $ 210
Apr 28, 2026 $ 0.0₅722
+0.00%
$ -- $ 149
Apr 22, 2026 $ 0.0000128
-18.82%
$ -- $ 940
Apr 21, 2026 $ 0.0000157
-13.08%
$ 157,170 $ 1,554
Apr 20, 2026 $ 0.0000181
+0.00%
$ -- $ 196
Apr 19, 2026 $ 0.0000191
+0.00%
$ -- $ 78
Apr 17, 2026 $ 0.0000203
-99.88%
$ -- $ 275
Apr 16, 2026 $ 0.0172
+73,222.96%
$ 171.58 million $ 18
Apr 15, 2026 $ 0.000013
+19.05%
$ 130,000 $ 2,621
Apr 14, 2026 $ 0.0000109
+8.23%
$ 109,200 $ 2,352
Apr 13, 2026 $ 0.0000101
-4.00%
$ 100,900 $ 188
Apr 12, 2026 $ 0.0000105
-33.48%
$ 105,100 $ 1,541
Apr 11, 2026 $ 0.0000158
+4.98%
$ 158,000 $ 910
Apr 10, 2026 $ 0.00002
+125.73%
$ 200,000 $ 1,462
Apr 9, 2026 $ 0.0000125
-55.18%
$ 125,500 $ 3,337
Apr 8, 2026 $ 0.000028
-0.19%
$ 280,000 $ 5,332
Download