Life Crypto Historical Data

LIFE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000255
-3.27%
$ 254,868 $ 22,647
Mar 26, 1 PM $ 0.0000263
+3.96%
$ 263,480 $ 21,907
Mar 26, 12 PM $ 0.0000253
+10.75%
$ 253,454 $ 19,950
Mar 26, 11 AM $ 0.0000229
+18.98%
$ 228,849 $ 18,525
Mar 26, 10 AM $ 0.0000192
+4.57%
$ 192,349 $ 10,451
Mar 26, 9 AM $ 0.0000181
-2.73%
$ 180,947 $ 10,458
Mar 26, 8 AM $ 0.0000193
+6.76%
$ 192,912 $ 10,358
Mar 26, 7 AM $ 0.0000181
-0.02%
$ 181,100 $ 10,466
Mar 26, 6 AM $ 0.0000181
-0.04%
$ 181,130 $ 10,478
Mar 26, 5 AM $ 0.0000181
-1.54%
$ 181,205 $ 10,864
Mar 26, 4 AM $ 0.0000191
+5.77%
$ 191,402 $ 10,843
Mar 26, 3 AM $ 0.0000181
-5.99%
$ 180,963 $ 10,739
Mar 26, 2 AM $ 0.0000192
+6.29%
$ 192,500 $ 11,023
Mar 26, 1 AM $ 0.0000181
-6.04%
$ 181,000 $ 12,499
Mar 26, 12 AM $ 0.0000193
+4.65%
$ 192,639 $ 12,549
Mar 25, 11 PM $ 0.0000181
-1.49%
$ 181,330 $ 13,065
Mar 25, 10 PM $ 0.0000182
-0.81%
$ 181,991 $ 13,425
Mar 25, 9 PM $ 0.0000183
-4.98%
$ 183,482 $ 14,421
Mar 25, 8 PM $ 0.0000193
+6.32%
$ 193,100 $ 15,864
Mar 25, 7 PM $ 0.0000182
-0.45%
$ 181,614 $ 16,191
Mar 25, 6 PM $ 0.0000182
-4.96%
$ 182,443 $ 16,082
Mar 25, 5 PM $ 0.0000192
+0.43%
$ 191,972 $ 16,007
Mar 25, 4 PM $ 0.0000191
+4.12%
$ 191,158 $ 16,167
Mar 25, 3 PM $ 0.0000191
-2.89%
$ 191,254 $ 16,317
Mar 25, 2 PM $ 0.0000197
-4.52%
$ 196,945 $ 15,366
Mar 25, 1 PM $ 0.0000206
+5.99%
$ 206,261 $ 15,687
Mar 25, 12 PM $ 0.0000195
+0.00%
$ 194,600 $ 18,582
Mar 25, 11 AM $ 0.0000195
-5.68%
$ 194,600 $ 18,701
Mar 25, 10 AM $ 0.0000206
+0.03%
$ 206,317 $ 18,788
Mar 25, 9 AM $ 0.0000206
+3.07%
$ 206,248 $ 18,817
Mar 25, 8 AM $ 0.00002
-3.15%
$ 200,100 $ 19,860
Mar 25, 7 AM $ 0.0000207
-0.93%
$ 206,601 $ 19,871
Mar 25, 6 AM $ 0.0000209
-1.02%
$ 208,550 $ 19,886
Mar 25, 5 AM $ 0.0000211
+3.61%
$ 210,691 $ 20,726
Mar 25, 4 AM $ 0.0000203
-1.87%
$ 203,353 $ 20,744
Mar 25, 3 AM $ 0.0000207
+0.00%
$ 207,230 $ 20,813
Mar 25, 2 AM $ 0.0000207
+3.80%
$ 207,230 $ 20,834
Mar 25, 12 AM $ 0.0000199
+0.00%
$ 198,848 $ 18,969
Mar 24, 11 PM $ 0.0000199
+11.43%
$ 198,848 $ 18,950
Mar 24, 10 PM $ 0.0000178
-6.84%
$ 178,452 $ 18,417
Mar 24, 9 PM $ 0.0000195
-9.38%
$ 195,486 $ 17,715
Mar 24, 8 PM $ 0.0000216
+8.79%
$ 215,730 $ 16,423
Mar 24, 7 PM $ 0.0000198
-3.37%
$ 198,293 $ 17,530
Mar 24, 6 PM $ 0.0000205
-0.98%
$ 205,204 $ 17,846
Mar 24, 5 PM $ 0.0000207
-2.82%
$ 207,237 $ 18,189
Mar 24, 4 PM $ 0.0000204
-0.11%
$ 203,938 $ 18,603
Mar 24, 3 PM $ 0.0000204
+1.50%
$ 204,171 $ 20,489
Mar 24, 2 PM $ 0.0000209
-13.45%
$ 208,847 $ 20,138
Mar 24, 12 PM $ 0.0000254
+2.26%
$ 253,710 $ 7,037
Mar 24, 10 AM $ 0.0000254
+0.00%
$ 253,732 $ 5,645