Life Crypto Historical Data

LIFE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000103
-0.10%
$ 102,800 $ 9,223
Mar 19, 12 AM $ 0.0000103
+0.10%
$ 102,900 $ 9,227
Mar 18, 11 PM $ 0.0000103
-0.10%
$ 102,800 $ 9,148
Mar 18, 10 PM $ 0.0000103
+0.49%
$ 102,900 $ 9,089
Mar 18, 9 PM $ 0.0000102
-0.49%
$ 102,400 $ 9,203
Mar 18, 8 PM $ 0.0000103
+0.00%
$ 102,900 $ 9,231
Mar 18, 7 PM $ 0.0000103
+0.00%
$ 102,900 $ 9,272
Mar 18, 6 PM $ 0.0000103
+0.00%
$ 102,900 $ 9,366
Mar 18, 5 PM $ 0.0000103
+0.78%
$ 102,900 $ 9,305
Mar 18, 4 PM $ 0.0000102
-0.49%
$ 102,100 $ 9,260
Mar 18, 3 PM $ 0.0000103
+0.49%
$ 102,600 $ 9,344
Mar 18, 2 PM $ 0.0000103
+0.39%
$ 102,600 $ 9,331
Mar 18, 1 PM $ 0.0000102
+0.10%
$ 102,200 $ 9,360
Mar 18, 12 PM $ 0.0000102
-0.49%
$ 102,100 $ 9,540
Mar 18, 11 AM $ 0.0000103
+0.39%
$ 102,600 $ 9,600
Mar 18, 10 AM $ 0.0000102
-0.39%
$ 102,200 $ 9,622
Mar 18, 9 AM $ 0.0000103
+0.49%
$ 102,600 $ 9,595
Mar 18, 8 AM $ 0.0000102
-0.10%
$ 102,100 $ 9,562
Mar 18, 7 AM $ 0.0000102
+0.10%
$ 102,200 $ 9,575
Mar 18, 6 AM $ 0.0000102
-0.49%
$ 102,100 $ 9,481
Mar 18, 5 AM $ 0.0000103
+0.49%
$ 102,600 $ 9,457
Mar 18, 4 AM $ 0.0000102
-0.10%
$ 102,100 $ 9,445
Mar 18, 3 AM $ 0.0000102
+0.00%
$ 102,200 $ 9,348
Mar 18, 2 AM $ 0.0000102
+0.00%
$ 102,200 $ 9,320
Mar 18, 1 AM $ 0.0000102
+0.00%
$ 102,200 $ 9,360
Mar 18, 12 AM $ 0.0000102
+0.00%
$ 102,200 $ 9,316
Mar 17, 11 PM $ 0.0000102
+0.10%
$ 102,200 $ 9,350
Mar 17, 10 PM $ 0.0000102
-0.10%
$ 102,100 $ 9,369
Mar 17, 9 PM $ 0.0000102
-0.39%
$ 102,200 $ 9,569
Mar 17, 8 PM $ 0.0000103
+0.00%
$ 102,600 $ 11,207
Mar 17, 7 PM $ 0.0000103
+0.00%
$ 102,600 $ 11,120
Mar 17, 6 PM $ 0.0000103
+0.00%
$ 102,600 $ 11,066
Mar 17, 5 PM $ 0.0000103
+0.49%
$ 102,600 $ 11,078
Mar 17, 4 PM $ 0.0000102
+0.00%
$ 102,100 $ 11,213
Mar 17, 3 PM $ 0.0000102
+0.00%
$ 102,100 $ 11,161
Mar 17, 2 PM $ 0.0000102
+0.00%
$ 102,100 $ 11,233
Mar 17, 1 PM $ 0.0000102
-0.20%
$ 102,100 $ 11,191
Mar 17, 12 PM $ 0.0000102
-2.22%
$ 102,300 $ 11,017
Mar 17, 11 AM $ 0.0000105
-0.45%
$ 104,624 $ 12,959
Mar 17, 10 AM $ 0.0000105
+2.73%
$ 105,091 $ 12,938
Mar 17, 9 AM $ 0.0000102
+0.00%
$ 101,800 $ 11,994
Mar 17, 8 AM $ 0.0000102
-0.49%
$ 101,800 $ 11,979
Mar 17, 7 AM $ 0.0000102
+0.00%
$ 102,300 $ 11,912
Mar 17, 6 AM $ 0.0000102
+0.49%
$ 102,300 $ 11,968
Mar 17, 5 AM $ 0.0000102
+0.00%
$ 101,800 $ 11,932
Mar 17, 4 AM $ 0.0000102
+0.39%
$ 102,200 $ 11,889
Mar 17, 3 AM $ 0.0000102
-0.39%
$ 101,800 $ 11,968
Mar 17, 2 AM $ 0.0000102
+0.00%
$ 102,200 $ 11,887
Mar 17, 1 AM $ 0.0000102
+0.00%
$ 102,200 $ 11,793
Mar 17, 12 AM $ 0.0000102
+0.39%
$ 102,200 $ 11,763