Life Crypto Historical Data

LIFE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000305
+0.00%
$ 304,588 $ 3,313
Mar 23, 10 PM $ 0.0000302
-0.01%
$ 302,217 $ 3,211
Mar 23, 7 PM $ 0.00003
+4.26%
$ 299,821 $ 3,210
Mar 23, 6 PM $ 0.0000289
+0.00%
$ 289,304 $ 2,915
Mar 23, 5 PM $ 0.0000277
+0.00%
$ 277,421 $ 2,661
Mar 23, 4 PM $ 0.0000188
+0.00%
$ 188,000 $ 490
Mar 23, 3 PM $ 0.0000188
+0.00%
$ 188,040 $ 489
Mar 23, 2 PM $ 0.0000188
+30.85%
$ 188,040 $ 5,619
Mar 23, 1 PM $ 0.0000144
-17.16%
$ 143,712 $ 5,635
Mar 23, 12 PM $ 0.000016
-0.19%
$ 160,235 $ 5,314
Mar 23, 11 AM $ 0.0000161
+7.10%
$ 160,536 $ 5,155
Mar 23, 10 AM $ 0.000015
+16.56%
$ 149,900 $ 4,645
Mar 23, 9 AM $ 0.0000129
-3.38%
$ 128,600 $ 4,463
Mar 23, 8 AM $ 0.0000133
+0.00%
$ 133,100 $ 4,644
Mar 23, 7 AM $ 0.0000133
+0.00%
$ 133,100 $ 4,618
Mar 23, 1 AM $ 0.000017
+33.04%
$ 170,347 $ 5,113
Mar 23, 12 AM $ 0.0000128
+6.62%
$ 128,047 $ 5,128
Mar 22, 11 PM $ 0.000012
+0.00%
$ 120,100 $ 5,100
Mar 22, 10 PM $ 0.0000126
+5.00%
$ 126,100 $ 5,176
Mar 22, 9 PM $ 0.000012
+0.00%
$ 120,100 $ 5,279
Mar 22, 8 PM $ 0.0000125
+4.33%
$ 125,400 $ 5,403
Mar 22, 7 PM $ 0.000012
-4.91%
$ 120,200 $ 5,521
Mar 22, 6 PM $ 0.0000126
+5.51%
$ 126,400 $ 5,650
Mar 22, 5 PM $ 0.000012
-0.33%
$ 119,800 $ 5,790
Mar 22, 4 PM $ 0.000012
-0.08%
$ 119,800 $ 5,938
Mar 22, 3 PM $ 0.000012
-5.44%
$ 119,900 $ 6,178
Mar 22, 2 PM $ 0.0000128
+7.02%
$ 128,100 $ 6,562
Mar 22, 1 PM $ 0.000012
-6.12%
$ 119,700 $ 6,641
Mar 22, 12 PM $ 0.0000127
-0.86%
$ 127,500 $ 6,575
Mar 22, 11 AM $ 0.0000129
+0.16%
$ 128,600 $ 6,504
Mar 22, 10 AM $ 0.0000128
-2.28%
$ 128,400 $ 6,525
Mar 22, 9 AM $ 0.0000131
+9.77%
$ 131,400 $ 6,655
Mar 22, 8 AM $ 0.000012
+0.00%
$ 119,700 $ 6,542
Mar 22, 7 AM $ 0.000012
-4.70%
$ 119,700 $ 6,922
Mar 22, 6 AM $ 0.0000126
-0.71%
$ 125,600 $ 7,067
Mar 22, 12 AM $ 0.0000171
+50.75%
$ 170,558 $ 6,856
Mar 21, 11 PM $ 0.0000122
-1.19%
$ 121,535 $ 6,718
Mar 21, 10 PM $ 0.0000122
-0.57%
$ 122,100 $ 6,543
Mar 21, 9 PM $ 0.0000122
-0.33%
$ 122,500 $ 6,155
Mar 21, 8 PM $ 0.0000123
+0.00%
$ 122,900 $ 5,795
Mar 21, 7 PM $ 0.0000123
+0.00%
$ 122,900 $ 5,872
Mar 21, 6 PM $ 0.0000123
-0.08%
$ 123,000 $ 5,864
Mar 21, 5 PM $ 0.0000123
+0.00%
$ 123,100 $ 6,826
Mar 21, 4 PM $ 0.0000123
+0.00%
$ 123,100 $ 9,987
Mar 21, 3 PM $ 0.0000123
+0.00%
$ 123,100 $ 9,882
Mar 21, 2 PM $ 0.0000123
+0.00%
$ 123,100 $ 9,842
Mar 21, 1 PM $ 0.0000123
+0.00%
$ 123,100 $ 10,003
Mar 21, 12 PM $ 0.0000123
-0.08%
$ 123,100 $ 10,288
Mar 21, 11 AM $ 0.0000123
+0.00%
$ 123,200 $ 10,588
Mar 21, 10 AM $ 0.0000123
-0.16%
$ 123,200 $ 10,865