Life Crypto Historical Data

LIFE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000104
-4.32%
$ 104,000 $ 14,881
Mar 14, 8 AM $ 0.0000118
+3.31%
$ 118,126 $ 4,028
Mar 14, 7 AM $ 0.0000114
+9.84%
$ 114,340 $ 3,897
Mar 14, 6 AM $ 0.0000104
-8.96%
$ 104,100 $ 14,724
Mar 14, 5 AM $ 0.0000114
+5.00%
$ 114,342 $ 14,617
Mar 14, 4 AM $ 0.0000109
+0.00%
$ 108,900 $ 14,644
Mar 14, 3 AM $ 0.0000109
+0.00%
$ 108,900 $ 14,819
Mar 14, 2 AM $ 0.0000109
+0.00%
$ 108,900 $ 14,856
Mar 14, 1 AM $ 0.0000109
+1.32%
$ 108,900 $ 15,030
Mar 14, 12 AM $ 0.0000107
-2.52%
$ 107,486 $ 15,072
Mar 13, 11 PM $ 0.000011
+0.87%
$ 110,266 $ 15,131
Mar 13, 10 PM $ 0.0000109
+1.94%
$ 109,316 $ 13,366
Mar 13, 9 PM $ 0.0000107
-0.06%
$ 107,232 $ 13,394
Mar 13, 8 PM $ 0.0000107
+0.00%
$ 107,300 $ 13,450
Mar 13, 7 PM $ 0.0000107
-2.98%
$ 107,300 $ 13,392
Mar 13, 6 PM $ 0.0000111
+1.04%
$ 110,601 $ 13,312
Mar 13, 5 PM $ 0.0000109
+2.01%
$ 109,463 $ 13,357
Mar 13, 4 PM $ 0.0000107
+0.06%
$ 107,304 $ 13,209
Mar 13, 3 PM $ 0.0000107
-0.05%
$ 107,243 $ 13,167
Mar 13, 2 PM $ 0.0000107
+0.09%
$ 107,300 $ 13,151
Mar 13, 1 PM $ 0.0000107
+2.99%
$ 107,207 $ 13,337
Mar 13, 12 PM $ 0.0000104
-3.16%
$ 104,100 $ 13,420
Mar 13, 11 AM $ 0.0000107
-1.92%
$ 107,500 $ 13,429
Mar 13, 10 AM $ 0.0000115
+4.59%
$ 114,766 $ 13,350
Mar 13, 9 AM $ 0.000011
-4.37%
$ 109,734 $ 13,420
Mar 13, 8 AM $ 0.000011
+2.39%
$ 109,869 $ 13,461
Mar 13, 7 AM $ 0.0000107
+3.17%
$ 107,300 $ 9,541
Mar 13, 6 AM $ 0.0000104
-3.44%
$ 104,000 $ 9,559
Mar 13, 5 AM $ 0.0000108
+3.56%
$ 107,700 $ 13,429
Mar 13, 4 AM $ 0.0000104
-0.10%
$ 104,000 $ 13,437
Mar 13, 3 AM $ 0.0000109
+0.83%
$ 108,900 $ 13,300
Mar 13, 2 AM $ 0.0000108
-1.05%
$ 108,000 $ 13,253
Mar 13, 1 AM $ 0.0000107
+0.01%
$ 107,461 $ 13,075
Mar 13, 12 AM $ 0.0000107
-0.60%
$ 107,455 $ 13,103
Mar 12, 11 PM $ 0.0000108
+0.93%
$ 108,100 $ 12,653
Mar 12, 10 PM $ 0.0000107
-0.56%
$ 107,100 $ 12,687
Mar 12, 9 PM $ 0.0000108
+0.56%
$ 107,702 $ 12,636
Mar 12, 8 PM $ 0.0000107
-0.74%
$ 107,100 $ 9,122
Mar 12, 7 PM $ 0.0000107
+0.00%
$ 107,100 $ 12,689
Mar 12, 6 PM $ 0.0000107
-0.74%
$ 107,100 $ 12,641
Mar 12, 5 PM $ 0.0000108
+0.00%
$ 107,900 $ 12,656
Mar 12, 4 PM $ 0.0000107
+0.19%
$ 107,100 $ 12,614
Mar 12, 3 PM $ 0.0000107
-0.53%
$ 106,894 $ 12,663
Mar 12, 2 PM $ 0.0000107
+3.03%
$ 107,465 $ 12,462
Mar 12, 1 PM $ 0.0000104
-1.95%
$ 104,300 $ 12,462
Mar 12, 12 PM $ 0.0000106
+0.00%
$ 106,375 $ 12,396
Mar 12, 11 AM $ 0.0000104
-1.90%
$ 104,357 $ 12,408
Mar 12, 10 AM $ 0.0000106
+1.99%
$ 106,380 $ 12,528
Mar 12, 9 AM $ 0.0000104
-2.17%
$ 104,300 $ 11,086
Mar 12, 8 AM $ 0.0000104
-2.66%
$ 104,254 $ 11,123