Life Crypto Historical Data

LIFE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000107
+2.68%
$ 107,100 $ 9,111
Mar 12, 6 AM $ 0.0000104
+0.00%
$ 104,300 $ 9,086
Mar 12, 5 AM $ 0.0000104
-2.61%
$ 104,300 $ 9,129
Mar 12, 4 AM $ 0.0000107
+0.00%
$ 107,100 $ 9,095
Mar 12, 3 AM $ 0.0000107
+2.68%
$ 107,100 $ 9,086
Mar 12, 2 AM $ 0.0000104
-2.61%
$ 104,300 $ 9,143
Mar 12, 1 AM $ 0.0000107
+2.68%
$ 107,100 $ 9,189
Mar 12, 12 AM $ 0.0000104
+0.10%
$ 104,300 $ 9,465
Mar 11, 11 PM $ 0.0000104
+0.00%
$ 104,200 $ 9,550
Mar 11, 10 PM $ 0.0000104
+0.00%
$ 104,200 $ 9,592
Mar 11, 9 PM $ 0.0000104
+0.00%
$ 104,200 $ 9,651
Mar 11, 8 PM $ 0.0000104
-2.71%
$ 104,200 $ 9,491
Mar 11, 7 PM $ 0.0000107
+0.00%
$ 107,100 $ 9,513
Mar 11, 6 PM $ 0.0000107
+0.00%
$ 107,100 $ 9,454
Mar 11, 5 PM $ 0.0000107
+2.78%
$ 107,100 $ 9,421
Mar 11, 4 PM $ 0.0000104
-2.71%
$ 104,200 $ 9,500
Mar 11, 3 PM $ 0.0000104
+0.00%
$ 104,200 $ 9,463
Mar 11, 2 PM $ 0.0000104
+0.00%
$ 104,200 $ 9,547
Mar 11, 1 PM $ 0.0000104
-2.71%
$ 104,200 $ 9,664
Mar 11, 12 PM $ 0.0000107
+2.78%
$ 107,100 $ 9,693
Mar 11, 11 AM $ 0.0000104
+0.00%
$ 104,200 $ 9,670
Mar 11, 10 AM $ 0.0000107
+0.00%
$ 107,100 $ 9,663
Mar 11, 9 AM $ 0.0000107
+2.78%
$ 107,100 $ 9,662
Mar 11, 8 AM $ 0.0000104
+0.00%
$ 104,200 $ 9,769
Mar 11, 7 AM $ 0.0000104
+0.00%
$ 104,200 $ 9,667
Mar 11, 6 AM $ 0.0000107
+2.78%
$ 107,100 $ 9,667
Mar 11, 5 AM $ 0.0000104
+0.00%
$ 104,200 $ 9,643
Mar 11, 4 AM $ 0.0000104
-3.43%
$ 104,200 $ 9,635
Mar 11, 3 AM $ 0.0000104
+0.00%
$ 104,200 $ 9,695
Mar 11, 2 AM $ 0.0000104
+0.19%
$ 104,200 $ 9,650
Mar 11, 1 AM $ 0.0000104
-2.89%
$ 104,000 $ 9,614
Mar 11, 12 AM $ 0.0000107
+2.88%
$ 107,100 $ 9,273
Mar 10, 11 PM $ 0.0000104
+0.00%
$ 104,100 $ 9,312
Mar 10, 10 PM $ 0.0000104
+0.00%
$ 104,100 $ 9,298
Mar 10, 9 PM $ 0.0000104
-2.80%
$ 104,100 $ 9,226
Mar 10, 8 PM $ 0.0000107
+0.00%
$ 107,100 $ 9,272
Mar 10, 7 PM $ 0.0000107
+0.00%
$ 107,100 $ 9,282
Mar 10, 6 PM $ 0.0000107
+2.88%
$ 107,100 $ 9,252
Mar 10, 5 PM $ 0.0000104
+0.00%
$ 104,100 $ 9,204
Mar 10, 4 PM $ 0.0000104
+0.00%
$ 104,100 $ 9,202
Mar 10, 3 PM $ 0.0000104
-3.61%
$ 104,100 $ 9,076
Mar 10, 2 PM $ 0.0000108
+3.65%
$ 108,000 $ 9,118
Mar 10, 1 PM $ 0.0000104
+0.00%
$ 104,200 $ 8,918
Mar 10, 12 PM $ 0.0000104
+0.00%
$ 104,200 $ 8,819
Mar 10, 11 AM $ 0.0000104
+0.00%
$ 104,200 $ 8,750
Mar 10, 10 AM $ 0.0000104
-3.61%
$ 104,200 $ 8,713
Mar 10, 9 AM $ 0.0000108
+3.74%
$ 108,100 $ 8,585
Mar 10, 8 AM $ 0.0000104
-3.52%
$ 104,200 $ 8,522
Mar 10, 7 AM $ 0.0000108
+0.00%
$ 108,000 $ 8,653
Mar 10, 6 AM $ 0.0000108
+3.65%
$ 108,000 $ 10,646