Life Crypto Historical Data

LIFE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0000119
-0.83%
$ 119,000 $ 9,147
Mar 8, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 9,125
Mar 8, 3 AM $ 0.0000119
+0.00%
$ 119,000 $ 9,071
Mar 8, 2 AM $ 0.0000119
+0.00%
$ 119,000 $ 9,091
Mar 8, 1 AM $ 0.0000119
+0.00%
$ 119,000 $ 9,008
Mar 8, 12 AM $ 0.0000119
-0.83%
$ 119,000 $ 8,994
Mar 7, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 8,904
Mar 7, 10 PM $ 0.0000119
-0.75%
$ 119,100 $ 8,957
Mar 7, 9 PM $ 0.000012
+0.00%
$ 120,000 $ 9,034
Mar 7, 8 PM $ 0.000012
+0.76%
$ 120,000 $ 9,074
Mar 7, 7 PM $ 0.0000119
+0.08%
$ 119,100 $ 9,077
Mar 7, 6 PM $ 0.0000119
-0.08%
$ 119,000 $ 9,042
Mar 7, 5 PM $ 0.0000119
-0.75%
$ 119,100 $ 9,085
Mar 7, 4 PM $ 0.000012
+0.76%
$ 120,000 $ 9,039
Mar 7, 3 PM $ 0.0000119
-0.75%
$ 119,100 $ 9,010
Mar 7, 2 PM $ 0.000012
+0.76%
$ 120,000 $ 9,006
Mar 7, 1 PM $ 0.0000119
+0.00%
$ 119,100 $ 9,026
Mar 7, 12 PM $ 0.0000119
+0.00%
$ 119,100 $ 12,268
Mar 7, 11 AM $ 0.0000119
+0.00%
$ 119,100 $ 12,253
Mar 7, 10 AM $ 0.0000119
+0.00%
$ 119,100 $ 12,201
Mar 7, 9 AM $ 0.0000119
-0.75%
$ 119,100 $ 12,256
Mar 7, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 12,230
Mar 7, 7 AM $ 0.000012
+0.76%
$ 120,000 $ 12,201
Mar 7, 6 AM $ 0.0000119
+0.00%
$ 119,100 $ 12,157
Mar 7, 5 AM $ 0.0000119
+0.00%
$ 119,100 $ 12,117
Mar 7, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 12,150
Mar 7, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 12,189
Mar 7, 2 AM $ 0.0000119
-0.75%
$ 119,100 $ 12,185
Mar 7, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 12,087
Mar 7, 12 AM $ 0.0000119
-0.08%
$ 119,000 $ 12,142
Mar 6, 11 PM $ 0.0000119
+0.00%
$ 119,100 $ 12,177
Mar 6, 10 PM $ 0.0000119
+0.00%
$ 119,100 $ 12,214
Mar 6, 9 PM $ 0.0000119
-0.75%
$ 119,100 $ 12,229
Mar 6, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 12,178
Mar 6, 7 PM $ 0.0000119
+0.00%
$ 119,100 $ 12,118
Mar 6, 6 PM $ 0.0000119
+0.00%
$ 119,100 $ 12,134
Mar 6, 5 PM $ 0.0000119
+0.00%
$ 119,100 $ 12,054
Mar 6, 4 PM $ 0.000012
-0.01%
$ 120,000 $ 11,975
Mar 6, 3 PM $ 0.000012
+0.76%
$ 120,009 $ 11,950
Mar 6, 2 PM $ 0.0000119
-0.75%
$ 119,105 $ 11,991
Mar 6, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 12,004
Mar 6, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 8,805
Mar 6, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 8,867
Mar 6, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 8,904
Mar 6, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 8,887
Mar 6, 8 AM $ 0.000012
-0.74%
$ 120,000 $ 8,997
Mar 6, 7 AM $ 0.0000121
-0.08%
$ 120,900 $ 9,025
Mar 6, 6 AM $ 0.0000121
+0.08%
$ 121,000 $ 9,045
Mar 6, 5 AM $ 0.000012
-0.83%
$ 120,000 $ 9,027
Mar 6, 4 AM $ 0.0000121
+0.08%
$ 121,000 $ 9,068