Life Crypto Historical Data

LIFE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0000121
+0.08%
$ 121,000 $ 9,068
Mar 6, 3 AM $ 0.0000121
-0.08%
$ 120,900 $ 9,078
Mar 6, 2 AM $ 0.0000121
+0.83%
$ 121,000 $ 8,980
Mar 6, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 9,134
Mar 6, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 9,142
Mar 5, 11 PM $ 0.000012
-0.74%
$ 120,000 $ 9,112
Mar 5, 10 PM $ 0.0000121
+0.00%
$ 120,900 $ 9,079
Mar 5, 9 PM $ 0.0000121
-0.08%
$ 120,900 $ 9,741
Mar 5, 8 PM $ 0.0000121
+0.83%
$ 121,000 $ 9,827
Mar 5, 7 PM $ 0.000012
-3.49%
$ 120,000 $ 10,024
Mar 5, 6 PM $ 0.0000124
+0.73%
$ 124,343 $ 10,039
Mar 5, 5 PM $ 0.0000123
+2.02%
$ 123,441 $ 10,217
Mar 5, 4 PM $ 0.0000121
+0.08%
$ 121,000 $ 9,594
Mar 5, 3 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,559
Mar 5, 2 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,649
Mar 5, 1 PM $ 0.000012
-0.74%
$ 120,000 $ 9,663
Mar 5, 12 PM $ 0.0000121
+0.00%
$ 120,900 $ 9,606
Mar 5, 11 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,517
Mar 5, 10 AM $ 0.0000121
+0.00%
$ 120,900 $ 9,498
Mar 5, 9 AM $ 0.0000121
-0.08%
$ 120,900 $ 9,424
Mar 5, 8 AM $ 0.0000121
+0.08%
$ 121,000 $ 9,324
Mar 5, 7 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,374
Mar 5, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 9,429
Mar 5, 5 AM $ 0.000012
-0.74%
$ 120,000 $ 9,390
Mar 5, 4 AM $ 0.000012
-0.74%
$ 120,000 $ 9,296
Mar 5, 3 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,286
Mar 5, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 9,259
Mar 5, 1 AM $ 0.000012
-0.74%
$ 120,000 $ 9,264
Mar 5, 12 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,221
Mar 4, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 9,241
Mar 4, 10 PM $ 0.000012
-0.11%
$ 120,000 $ 9,207
Mar 4, 9 PM $ 0.000012
-0.74%
$ 120,127 $ 9,195
Mar 4, 8 PM $ 0.0000121
+0.85%
$ 121,024 $ 9,122
Mar 4, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 8,893
Mar 4, 6 PM $ 0.000012
-0.74%
$ 120,000 $ 9,017
Mar 4, 5 PM $ 0.0000121
+0.75%
$ 120,900 $ 8,813
Mar 4, 4 PM $ 0.000012
+0.00%
$ -- $ 8,874
Mar 4, 1 PM $ 0.000012
-0.74%
$ 120,000 $ 8,596
Mar 4, 12 PM $ 0.0000121
+0.75%
$ 120,900 $ 8,626
Mar 4, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 8,635
Mar 4, 9 AM $ 0.0000121
-0.05%
$ 120,935 $ 8,493
Mar 4, 8 AM $ 0.0000121
+0.08%
$ 121,000 $ 8,559
Mar 4, 7 AM $ 0.0000121
+0.00%
$ 120,900 $ 8,452
Mar 4, 6 AM $ 0.0000121
+0.75%
$ 120,900 $ 8,484
Mar 4, 5 AM $ 0.000012
-0.74%
$ 120,000 $ 8,501
Mar 4, 4 AM $ 0.0000121
+0.75%
$ 120,900 $ 8,651
Mar 4, 3 AM $ 0.000012
-0.74%
$ 120,000 $ 8,632
Mar 4, 2 AM $ 0.0000121
+0.00%
$ 120,900 $ 8,647
Mar 4, 1 AM $ 0.0000121
+0.75%
$ 120,900 $ 8,624
Mar 4, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 8,628