Life Crypto Historical Data

LIFE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000104
-3.52%
$ 104,200 $ 10,600
Mar 10, 2 AM $ 0.0000108
+3.65%
$ 108,000 $ 10,779
Mar 10, 1 AM $ 0.0000104
-3.52%
$ 104,200 $ 10,787
Mar 10, 12 AM $ 0.0000104
-3.61%
$ 104,100 $ 10,875
Mar 9, 11 PM $ 0.0000108
+0.00%
$ 108,000 $ 10,906
Mar 9, 10 PM $ 0.0000108
+0.00%
$ 108,000 $ 10,893
Mar 9, 9 PM $ 0.0000108
+3.75%
$ 108,000 $ 10,953
Mar 9, 8 PM $ 0.0000104
-3.70%
$ 104,100 $ 11,076
Mar 9, 7 PM $ 0.0000108
+0.00%
$ 108,100 $ 11,023
Mar 9, 6 PM $ 0.0000108
+3.74%
$ 108,100 $ 11,008
Mar 9, 5 PM $ 0.0000104
+0.00%
$ 104,200 $ 11,059
Mar 9, 4 PM $ 0.0000104
-0.10%
$ 104,200 $ 11,113
Mar 9, 3 PM $ 0.0000104
+0.10%
$ 104,300 $ 11,210
Mar 9, 2 PM $ 0.0000104
-3.61%
$ 104,200 $ 19,870
Mar 9, 1 PM $ 0.0000108
+0.00%
$ 108,100 $ 19,864
Mar 9, 12 PM $ 0.0000108
+3.64%
$ 108,100 $ 19,851
Mar 9, 11 AM $ 0.0000104
-3.52%
$ 104,300 $ 19,889
Mar 9, 10 AM $ 0.0000108
+3.74%
$ 108,100 $ 19,885
Mar 9, 9 AM $ 0.0000104
+0.00%
$ 104,200 $ 19,953
Mar 9, 8 AM $ 0.0000104
+0.00%
$ 104,200 $ 19,947
Mar 9, 7 AM $ 0.0000104
+1.17%
$ 104,200 $ 19,917
Mar 9, 6 AM $ 0.0000103
+0.00%
$ 103,000 $ 17,912
Mar 9, 5 AM $ 0.0000103
-0.10%
$ 103,000 $ 17,906
Mar 9, 4 AM $ 0.0000103
+0.00%
$ 103,100 $ 17,824
Mar 9, 3 AM $ 0.0000103
+0.00%
$ 103,100 $ 17,826
Mar 9, 2 AM $ 0.0000103
+0.10%
$ 103,100 $ 17,830
Mar 9, 1 AM $ 0.0000103
-0.10%
$ 103,000 $ 17,784
Mar 9, 12 AM $ 0.0000103
+0.00%
$ 103,100 $ 17,714
Mar 8, 11 PM $ 0.0000103
+0.10%
$ 103,100 $ 17,724
Mar 8, 10 PM $ 0.0000103
+0.00%
$ 103,100 $ 17,703
Mar 8, 9 PM $ 0.0000103
-0.10%
$ 103,000 $ 17,620
Mar 8, 8 PM $ 0.0000103
+0.00%
$ 103,100 $ 17,551
Mar 8, 7 PM $ 0.0000103
+0.10%
$ 103,100 $ 17,598
Mar 8, 6 PM $ 0.0000103
-0.10%
$ 103,000 $ 17,691
Mar 8, 5 PM $ 0.0000103
+0.00%
$ 103,000 $ 17,719
Mar 8, 4 PM $ 0.0000103
-0.10%
$ 103,000 $ 17,681
Mar 8, 3 PM $ 0.0000103
-13.36%
$ 103,100 $ 17,692
Mar 8, 2 PM $ 0.0000119
-0.08%
$ 119,000 $ 9,004
Mar 8, 1 PM $ 0.0000119
-0.75%
$ 119,100 $ 9,012
Mar 8, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 9,015
Mar 8, 11 AM $ 0.000012
+0.76%
$ 120,000 $ 9,051
Mar 8, 10 AM $ 0.0000119
+0.08%
$ 119,100 $ 9,085
Mar 8, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 9,154
Mar 8, 8 AM $ 0.000012
+0.84%
$ 120,000 $ 9,141
Mar 8, 7 AM $ 0.0000119
+0.00%
$ 119,000 $ 9,080
Mar 8, 6 AM $ 0.0000119
+0.00%
$ 119,000 $ 9,110
Mar 8, 5 AM $ 0.0000119
-0.83%
$ 119,000 $ 9,147
Mar 8, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 9,125
Mar 8, 3 AM $ 0.0000119
+0.00%
$ 119,000 $ 9,071
Mar 8, 2 AM $ 0.0000119
+0.00%
$ 119,000 $ 9,091