Life Crypto Historical Data

LIFE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000121
+0.20%
$ 121,142 $ 9,030
Mar 2, 2 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,000
Mar 2, 1 PM $ 0.000012
-0.08%
$ 120,000 $ 9,112
Mar 2, 12 PM $ 0.000012
+0.00%
$ 120,100 $ 9,009
Mar 2, 11 AM $ 0.0000121
+0.67%
$ 120,900 $ 9,062
Mar 2, 10 AM $ 0.000012
-0.66%
$ 120,100 $ 9,115
Mar 2, 9 AM $ 0.0000121
+0.67%
$ 120,900 $ 9,005
Mar 2, 8 AM $ 0.0000121
+0.00%
$ 120,900 $ 8,879
Mar 2, 7 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,010
Mar 2, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 8,978
Mar 2, 5 AM $ 0.000012
-0.74%
$ 120,000 $ 8,898
Mar 2, 4 AM $ 0.0000121
+0.75%
$ 120,900 $ 8,950
Mar 2, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 8,880
Mar 2, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 8,900
Mar 2, 1 AM $ 0.000012
-0.74%
$ 120,000 $ 8,939
Mar 2, 12 AM $ 0.0000121
+0.00%
$ 120,900 $ 9,131
Mar 1, 11 PM $ 0.0000121
+0.00%
$ 120,900 $ 9,175
Mar 1, 10 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,203
Mar 1, 9 PM $ 0.000012
-0.74%
$ 120,000 $ 9,299
Mar 1, 8 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,241
Mar 1, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 9,250
Mar 1, 6 PM $ 0.000012
-0.74%
$ 120,000 $ 9,281
Mar 1, 5 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,415
Mar 1, 4 PM $ 0.000012
-0.08%
$ 120,000 $ 9,403
Mar 1, 3 PM $ 0.000012
-0.74%
$ 120,100 $ 9,391
Mar 1, 2 PM $ 0.0000121
+0.75%
$ 121,000 $ 9,450
Mar 1, 1 PM $ 0.000012
+0.00%
$ 120,100 $ 9,483
Mar 1, 12 PM $ 0.000012
+0.00%
$ 120,100 $ 9,493
Mar 1, 11 AM $ 0.000012
+0.00%
$ 120,100 $ 9,443
Mar 1, 10 AM $ 0.000012
-0.74%
$ 120,100 $ 9,443
Mar 1, 9 AM $ 0.0000121
+0.75%
$ 121,000 $ 9,478
Mar 1, 8 AM $ 0.000012
+0.00%
$ 120,100 $ 9,502
Mar 1, 7 AM $ 0.000012
+0.00%
$ 120,100 $ 9,354
Mar 1, 6 AM $ 0.000012
-0.66%
$ 120,100 $ 9,375
Mar 1, 5 AM $ 0.0000121
+0.00%
$ 120,900 $ 9,279
Mar 1, 4 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,019
Mar 1, 3 AM $ 0.000012
-0.74%
$ 120,000 $ 8,665
Mar 1, 2 AM $ 0.000012
-0.83%
$ 120,000 $ 8,277
Mar 1, 1 AM $ 0.0000121
+0.00%
$ 121,000 $ 7,947
Mar 1, 12 AM $ 0.0000121
+0.83%
$ 121,000 $ 7,413
Feb 28, 11 PM $ 0.000012
-0.08%
$ 120,000 $ 7,411
Feb 28, 10 PM $ 0.000012
-0.74%
$ 120,100 $ 7,369
Feb 28, 9 PM $ 0.0000121
+0.58%
$ 121,000 $ 7,334
Feb 28, 8 PM $ 0.000012
+0.00%
$ 120,307 $ 7,358
Feb 28, 7 PM $ 0.000012
+0.00%
$ 120,305 $ 7,342
Feb 28, 6 PM $ 0.0000121
+0.92%
$ 121,199 $ 7,312
Feb 28, 5 PM $ 0.000012
-0.74%
$ 120,100 $ 7,161
Feb 28, 4 PM $ 0.0000121
-3.66%
$ 121,000 $ 7,160
Feb 28, 3 PM $ 0.0000126
+4.48%
$ 125,600 $ 7,067
Feb 28, 2 PM $ 0.000012
-4.35%
$ 120,210 $ 6,995