Life Crypto Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0000109
+0.00%
$ 109,100 $ 2,143
11:11 PM $ 0.0000109
+0.00%
$ 109,100 $ 2,143
11:10 PM $ 0.0000109
+0.00%
$ 109,100 $ 2,143
11:09 PM $ 0.0000109
+0.00%
$ 109,100 $ 2,143
11:08 PM $ 0.0000109
+0.00%
$ 109,100 $ 2,124
11:07 PM $ 0.0000109
+0.00%
$ 109,100 $ 2,124
11:06 PM $ 0.0000109
+0.00%
$ 109,100 $ 2,124
11:05 PM $ 0.0000109
+0.00%
$ 109,100 $ 2,124
11:00 PM $ 0.0000109
+0.00%
$ 109,100 $ 2,083
10:59 PM $ 0.0000109
+0.00%
$ 109,100 $ 2,083
10:50 PM $ 0.0000109
+0.00%
$ 109,100 $ 2,023
10:49 PM $ 0.0000109
+0.00%
$ 109,100 $ 2,023
10:40 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,910
10:39 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,910
10:38 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,910
10:37 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,910
10:29 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,803
10:28 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,803
10:27 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,803
10:13 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,719
10:12 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,719
10:11 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,719
10:10 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,705
10:09 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,705
9:45 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,584
9:44 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,584
9:36 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,506
9:35 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,506
9:34 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,506
9:33 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,506
9:32 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,506
9:31 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,475
9:30 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,475
9:29 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,475
9:27 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,448
9:18 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,387
9:17 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,387
9:16 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,387
9:15 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,387
9:04 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,305
9:03 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,305
9:02 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,305
9:01 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,305
8:58 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,270
8:57 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,270
8:56 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,270
8:50 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,217
8:49 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,217
8:48 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,217
8:43 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,141