Life Crypto Historical Data

LIFE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000125
+0.00%
$ 125,500 $ 6,928
Feb 28, 12 PM $ 0.0000125
+0.00%
$ 125,500 $ 6,867
Feb 28, 11 AM $ 0.0000125
+3.89%
$ 125,500 $ 6,951
Feb 28, 10 AM $ 0.0000121
-3.75%
$ 125,500 $ 7,004
Feb 28, 9 AM $ 0.0000125
+0.00%
$ 125,500 $ 7,550
Feb 28, 8 AM $ 0.0000125
+3.89%
$ 125,500 $ 7,932
Feb 28, 7 AM $ 0.0000121
-6.93%
$ 120,800 $ 8,044
Feb 28, 6 AM $ 0.0000121
+0.00%
$ 120,800 $ 8,075
Feb 28, 5 AM $ 0.0000121
-3.90%
$ 120,800 $ 8,252
Feb 28, 4 AM $ 0.0000126
+0.00%
$ 125,700 $ 8,460
Feb 28, 3 AM $ 0.0000126
+0.00%
$ 125,700 $ 8,825
Feb 28, 2 AM $ 0.0000126
+0.00%
$ 125,700 $ 9,317
Feb 28, 1 AM $ 0.0000126
+0.00%
$ 125,700 $ 9,646
Feb 28, 12 AM $ 0.000012
-2.91%
$ 120,000 $ 9,958
Feb 27, 11 PM $ 0.0000124
+0.00%
$ 123,600 $ 9,935
Feb 27, 10 PM $ 0.0000124
+3.09%
$ 123,600 $ 9,984
Feb 27, 9 PM $ 0.000012
+0.00%
$ 119,900 $ 9,882
Feb 27, 8 PM $ 0.000012
-2.99%
$ 119,900 $ 10,029
Feb 27, 7 PM $ 0.0000124
+3.09%
$ 123,600 $ 10,060
Feb 27, 6 PM $ 0.0000124
-1.59%
$ 123,600 $ 10,975
Feb 27, 5 PM $ 0.0000126
+0.00%
$ 125,600 $ 10,964
Feb 27, 4 PM $ 0.0000126
+4.67%
$ 125,600 $ 10,927
Feb 27, 3 PM $ 0.000012
-0.08%
$ 120,000 $ 11,093
Feb 27, 2 PM $ 0.000012
-4.30%
$ 120,100 $ 11,068
Feb 27, 1 PM $ 0.0000125
+4.50%
$ 125,500 $ 11,159
Feb 27, 12 PM $ 0.000012
+0.00%
$ 120,100 $ 11,269
Feb 27, 11 AM $ 0.000012
-0.58%
$ 120,100 $ 11,724
Feb 27, 10 AM $ 0.0000121
-3.44%
$ 120,800 $ 11,645
Feb 27, 9 AM $ 0.0000125
+4.16%
$ 125,100 $ 11,066
Feb 27, 8 AM $ 0.000012
+0.00%
$ 120,100 $ 10,734
Feb 27, 7 AM $ 0.000012
+0.00%
$ 120,100 $ 10,648
Feb 27, 6 AM $ 0.000012
-1.56%
$ 120,100 $ 10,616
Feb 27, 5 AM $ 0.0000122
+1.58%
$ 122,000 $ 10,478
Feb 27, 4 AM $ 0.000012
+0.00%
$ 120,100 $ 10,517
Feb 27, 3 AM $ 0.0000122
+0.00%
$ 122,000 $ 10,438
Feb 27, 2 AM $ 0.0000122
+1.58%
$ 122,000 $ 10,388
Feb 27, 1 AM $ 0.000012
+0.00%
$ 120,100 $ 10,308
Feb 27, 12 AM $ 0.000012
-1.56%
$ 120,100 $ 10,310
Feb 26, 11 PM $ 0.0000122
+1.58%
$ 122,000 $ 10,317
Feb 26, 10 PM $ 0.0000122
+1.58%
$ 122,000 $ 10,336
Feb 26, 9 PM $ 0.000012
+0.00%
$ 120,100 $ 10,400
Feb 26, 8 PM $ 0.000012
-1.56%
$ 120,100 $ 10,342
Feb 26, 7 PM $ 0.0000122
+1.75%
$ 122,000 $ 10,246
Feb 26, 6 PM $ 0.000012
+0.00%
$ 119,900 $ 9,319
Feb 26, 5 PM $ 0.000012
+0.00%
$ 119,900 $ 9,287
Feb 26, 4 PM $ 0.000012
+0.00%
$ 119,900 $ 9,295
Feb 26, 3 PM $ 0.000012
-0.08%
$ 119,900 $ 9,151
Feb 26, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 9,201
Feb 26, 1 PM $ 0.000012
+0.08%
$ 120,000 $ 9,166
Feb 26, 12 PM $ 0.000012
+0.00%
$ 119,900 $ 9,246