Life Crypto Historical Data

LIFE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000012
-0.04%
$ 119,900 $ 9,149
Feb 24, 8 AM $ 0.000012
+0.00%
$ 119,944 $ 9,142
Feb 24, 7 AM $ 0.000012
+0.04%
$ 119,944 $ 9,123
Feb 24, 6 AM $ 0.0000118
-1.50%
$ 118,100 $ 9,224
Feb 24, 5 AM $ 0.000012
+1.52%
$ 119,900 $ 9,245
Feb 24, 4 AM $ 0.0000118
+0.00%
$ 118,100 $ 9,240
Feb 24, 3 AM $ 0.000012
+1.52%
$ 119,900 $ 9,205
Feb 24, 2 AM $ 0.0000118
+0.00%
$ 118,100 $ 9,205
Feb 24, 1 AM $ 0.000012
+0.00%
$ 119,900 $ 9,215
Feb 24, 12 AM $ 0.000012
+1.44%
$ 119,900 $ 9,270
Feb 23, 11 PM $ 0.0000118
-1.42%
$ 118,200 $ 9,246
Feb 23, 10 PM $ 0.000012
+1.44%
$ 119,900 $ 9,227
Feb 23, 9 PM $ 0.0000118
-1.42%
$ 118,200 $ 9,229
Feb 23, 8 PM $ 0.0000118
+0.00%
$ 118,200 $ 9,249
Feb 23, 7 PM $ 0.0000118
+0.00%
$ 118,200 $ 9,407
Feb 23, 6 PM $ 0.0000118
-1.42%
$ 118,200 $ 9,413
Feb 23, 5 PM $ 0.0000118
-1.42%
$ 118,200 $ 9,354
Feb 23, 4 PM $ 0.000012
+1.52%
$ 119,900 $ 9,345
Feb 23, 3 PM $ 0.0000118
+0.00%
$ 118,100 $ 9,172
Feb 23, 2 PM $ 0.0000118
+0.00%
$ 118,100 $ 9,191
Feb 23, 1 PM $ 0.0000118
+0.08%
$ 118,100 $ 9,198
Feb 23, 12 PM $ 0.0000118
-0.08%
$ 118,000 $ 9,058
Feb 23, 11 AM $ 0.0000118
+0.08%
$ 118,100 $ 9,083
Feb 23, 10 AM $ 0.0000118
-0.08%
$ 118,000 $ 8,970
Feb 23, 9 AM $ 0.0000118
+0.08%
$ 118,100 $ 9,015
Feb 23, 8 AM $ 0.0000118
-0.08%
$ 118,000 $ 8,917
Feb 23, 7 AM $ 0.0000118
+0.00%
$ 118,000 $ 8,853
Feb 23, 6 AM $ 0.0000118
+0.00%
$ 118,000 $ 8,825
Feb 23, 5 AM $ 0.0000118
+0.00%
$ 118,000 $ 8,783
Feb 23, 4 AM $ 0.0000118
+0.00%
$ 118,000 $ 8,805
Feb 23, 3 AM $ 0.0000118
+0.00%
$ 118,000 $ 8,770
Feb 23, 2 AM $ 0.0000118
-0.09%
$ 118,000 $ 8,745
Feb 23, 1 AM $ 0.0000118
+0.09%
$ 118,105 $ 8,766
Feb 23, 12 AM $ 0.0000118
-0.08%
$ 118,000 $ 8,829
Feb 22, 11 PM $ 0.0000118
+0.00%
$ 118,100 $ 8,912
Feb 22, 10 PM $ 0.0000118
+0.08%
$ 118,100 $ 8,917
Feb 22, 9 PM $ 0.0000118
-0.08%
$ 118,000 $ 9,002
Feb 22, 8 PM $ 0.0000118
+0.08%
$ 118,100 $ 8,998
Feb 22, 7 PM $ 0.0000118
+0.00%
$ 118,000 $ 8,875
Feb 22, 6 PM $ 0.0000118
+0.00%
$ 118,100 $ 8,853
Feb 22, 5 PM $ 0.0000118
+0.00%
$ 118,100 $ 8,823
Feb 22, 4 PM $ 0.0000118
+0.00%
$ 118,100 $ 8,881
Feb 22, 3 PM $ 0.0000118
+0.00%
$ 118,100 $ 8,949
Feb 22, 2 PM $ 0.0000118
+0.00%
$ 118,000 $ 9,753
Feb 22, 1 PM $ 0.0000118
+0.00%
$ 118,100 $ 9,843
Feb 22, 12 PM $ 0.0000118
-0.08%
$ 118,000 $ 9,889
Feb 22, 11 AM $ 0.0000118
+0.00%
$ 118,100 $ 9,877
Feb 22, 10 AM $ 0.0000118
-0.08%
$ 118,000 $ 9,915
Feb 22, 9 AM $ 0.0000118
+0.00%
$ 118,100 $ 9,896
Feb 22, 8 AM $ 0.0000118
+0.08%
$ 118,100 $ 9,965