Life Crypto Historical Data

LIFE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000118
+0.00%
$ 118,100 $ 9,896
Feb 22, 8 AM $ 0.0000118
+0.08%
$ 118,100 $ 9,965
Feb 22, 7 AM $ 0.0000118
-0.08%
$ 118,000 $ 10,043
Feb 22, 6 AM $ 0.0000118
-0.08%
$ 118,000 $ 10,034
Feb 22, 5 AM $ 0.0000118
+0.00%
$ 118,000 $ 10,030
Feb 22, 4 AM $ 0.0000118
+0.00%
$ 118,100 $ 10,099
Feb 22, 3 AM $ 0.0000118
+0.00%
$ 118,100 $ 10,190
Feb 22, 2 AM $ 0.0000118
+0.00%
$ 118,100 $ 10,124
Feb 22, 1 AM $ 0.0000118
-1.74%
$ 118,100 $ 10,196
Feb 22, 12 AM $ 0.000012
+0.24%
$ 120,190 $ 10,164
Feb 21, 11 PM $ 0.000012
-0.08%
$ 119,900 $ 9,959
Feb 21, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 10,015
Feb 21, 9 PM $ 0.000012
+1.52%
$ 120,000 $ 9,967
Feb 21, 8 PM $ 0.0000118
-1.50%
$ 120,000 $ 9,926
Feb 21, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 9,918
Feb 21, 6 PM $ 0.000012
+1.52%
$ 120,000 $ 9,913
Feb 21, 5 PM $ 0.0000118
-1.50%
$ 118,200 $ 9,838
Feb 21, 4 PM $ 0.0000118
+0.08%
$ 118,200 $ 9,796
Feb 21, 3 PM $ 0.0000118
-2.40%
$ 118,100 $ 9,737
Feb 21, 2 PM $ 0.0000121
+0.00%
$ 121,000 $ 8,908
Feb 21, 1 PM $ 0.0000121
+0.00%
$ 121,000 $ 8,869
Feb 21, 12 PM $ 0.0000121
+0.75%
$ 121,000 $ 8,830
Feb 21, 11 AM $ 0.000012
-0.74%
$ 120,100 $ 8,769
Feb 21, 10 AM $ 0.0000121
+0.75%
$ 121,000 $ 8,788
Feb 21, 9 AM $ 0.000012
-0.74%
$ 120,100 $ 8,703
Feb 21, 8 AM $ 0.000012
-0.74%
$ 120,100 $ 8,720
Feb 21, 7 AM $ 0.0000121
+0.75%
$ 121,000 $ 8,701
Feb 21, 6 AM $ 0.0000121
+0.00%
$ 121,000 $ 8,717
Feb 21, 5 AM $ 0.000012
-0.74%
$ 120,100 $ 8,728
Feb 21, 4 AM $ 0.000012
+0.00%
$ 120,100 $ 8,672
Feb 21, 3 AM $ 0.0000121
+0.00%
$ 121,000 $ 8,590
Feb 21, 2 AM $ 0.000012
+0.00%
$ 120,100 $ 8,645
Feb 21, 1 AM $ 0.0000121
+0.00%
$ 121,000 $ 8,619
Feb 21, 12 AM $ 0.0000121
+0.75%
$ 121,000 $ 8,616
Feb 20, 11 PM $ 0.000012
-0.74%
$ 120,100 $ 8,700
Feb 20, 10 PM $ 0.0000121
+0.00%
$ 121,000 $ 8,765
Feb 20, 9 PM $ 0.0000121
+0.00%
$ 121,000 $ 11,296
Feb 20, 8 PM $ 0.0000121
+0.75%
$ 121,000 $ 11,260
Feb 20, 7 PM $ 0.000012
+0.00%
$ 120,100 $ 11,287
Feb 20, 6 PM $ 0.000012
+0.00%
$ 120,100 $ 11,292
Feb 20, 5 PM $ 0.0000121
+0.00%
$ 121,000 $ 11,283
Feb 20, 4 PM $ 0.0000121
+0.75%
$ 121,000 $ 11,352
Feb 20, 3 PM $ 0.000012
+0.00%
$ 120,100 $ 11,346
Feb 20, 2 PM $ 0.000012
+0.00%
$ 120,100 $ 11,362
Feb 20, 1 PM $ 0.000012
+0.00%
$ 120,100 $ 11,306
Feb 20, 12 PM $ 0.0000121
+0.00%
$ 121,000 $ 11,292
Feb 20, 11 AM $ 0.0000121
-0.59%
$ 121,000 $ 11,675
Feb 20, 10 AM $ 0.0000122
+1.44%
$ 121,724 $ 11,697
Feb 20, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 11,694
Feb 20, 8 AM $ 0.0000121
-0.59%
$ 121,000 $ 11,704