Life Crypto Historical Data

LIFE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000012
-4.30%
$ 120,100 $ 11,068
Feb 27, 1 PM $ 0.0000125
+4.50%
$ 125,500 $ 11,159
Feb 27, 12 PM $ 0.000012
+0.00%
$ 120,100 $ 11,269
Feb 27, 11 AM $ 0.000012
-0.58%
$ 120,100 $ 11,724
Feb 27, 10 AM $ 0.0000121
-3.44%
$ 120,800 $ 11,645
Feb 27, 9 AM $ 0.0000125
+4.16%
$ 125,100 $ 11,066
Feb 27, 8 AM $ 0.000012
+0.00%
$ 120,100 $ 10,734
Feb 27, 7 AM $ 0.000012
+0.00%
$ 120,100 $ 10,648
Feb 27, 6 AM $ 0.000012
-1.56%
$ 120,100 $ 10,616
Feb 27, 5 AM $ 0.0000122
+1.58%
$ 122,000 $ 10,478
Feb 27, 4 AM $ 0.000012
+0.00%
$ 120,100 $ 10,517
Feb 27, 3 AM $ 0.0000122
+0.00%
$ 122,000 $ 10,438
Feb 27, 2 AM $ 0.0000122
+1.58%
$ 122,000 $ 10,388
Feb 27, 1 AM $ 0.000012
+0.00%
$ 120,100 $ 10,308
Feb 27, 12 AM $ 0.000012
-1.56%
$ 120,100 $ 10,310
Feb 26, 11 PM $ 0.0000122
+1.58%
$ 122,000 $ 10,317
Feb 26, 10 PM $ 0.0000122
+1.58%
$ 122,000 $ 10,336
Feb 26, 9 PM $ 0.000012
+0.00%
$ 120,100 $ 10,400
Feb 26, 8 PM $ 0.000012
-1.56%
$ 120,100 $ 10,342
Feb 26, 7 PM $ 0.0000122
+1.75%
$ 122,000 $ 10,246
Feb 26, 6 PM $ 0.000012
+0.00%
$ 119,900 $ 9,319
Feb 26, 5 PM $ 0.000012
+0.00%
$ 119,900 $ 9,287
Feb 26, 4 PM $ 0.000012
+0.00%
$ 119,900 $ 9,295
Feb 26, 3 PM $ 0.000012
-0.08%
$ 119,900 $ 9,151
Feb 26, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 9,201
Feb 26, 1 PM $ 0.000012
+0.08%
$ 120,000 $ 9,166
Feb 26, 12 PM $ 0.000012
+0.00%
$ 119,900 $ 9,246
Feb 26, 11 AM $ 0.000012
+0.00%
$ 119,900 $ 8,615
Feb 26, 10 AM $ 0.000012
+0.00%
$ 119,900 $ 8,641
Feb 26, 9 AM $ 0.000012
+0.00%
$ 119,900 $ 8,650
Feb 26, 8 AM $ 0.000012
+0.00%
$ 119,900 $ 8,635
Feb 26, 7 AM $ 0.000012
+0.00%
$ 119,900 $ 8,594
Feb 26, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 8,638
Feb 26, 5 AM $ 0.000012
+0.08%
$ 120,000 $ 8,798
Feb 26, 4 AM $ 0.000012
-0.08%
$ 119,900 $ 8,801
Feb 26, 3 AM $ 0.000012
+0.08%
$ 120,000 $ 8,898
Feb 26, 2 AM $ 0.000012
-0.08%
$ 119,900 $ 8,871
Feb 26, 1 AM $ 0.000012
+0.08%
$ 120,000 $ 8,936
Feb 26, 12 AM $ 0.000012
+1.44%
$ 119,900 $ 8,953
Feb 25, 11 PM $ 0.000012
+1.44%
$ 119,900 $ 8,936
Feb 25, 10 PM $ 0.0000118
-1.42%
$ 118,200 $ 8,950
Feb 25, 9 PM $ 0.000012
+1.44%
$ 119,900 $ 9,018
Feb 25, 8 PM $ 0.0000118
+0.00%
$ 118,200 $ 8,979
Feb 25, 7 PM $ 0.0000118
+0.00%
$ 118,200 $ 9,118
Feb 25, 6 PM $ 0.0000118
+0.00%
$ 118,200 $ 9,047
Feb 25, 5 PM $ 0.0000118
+0.00%
$ 118,200 $ 8,994
Feb 25, 4 PM $ 0.0000118
-1.42%
$ 118,200 $ 8,952
Feb 25, 3 PM $ 0.000012
+1.44%
$ 119,900 $ 8,993
Feb 25, 2 PM $ 0.000012
+1.52%
$ 119,900 $ 9,111
Feb 25, 1 PM $ 0.0000118
-1.42%
$ 118,100 $ 9,000