Life Crypto Historical Data

LIFE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0000122
+0.00%
$ 121,719 $ 11,733
Feb 20, 6 AM $ 0.0000122
+0.60%
$ 121,721 $ 11,691
Feb 20, 5 AM $ 0.0000121
+0.83%
$ 121,000 $ 11,420
Feb 20, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 11,474
Feb 20, 3 AM $ 0.000012
+0.00%
$ 120,002 $ 11,478
Feb 20, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 11,435
Feb 20, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 11,338
Feb 20, 12 AM $ 0.000012
-0.83%
$ 120,000 $ 11,320
Feb 19, 11 PM $ 0.0000121
+0.83%
$ 121,000 $ 11,240
Feb 19, 10 PM $ 0.000012
-3.23%
$ 120,000 $ 11,234
Feb 19, 9 PM $ 0.0000124
+0.00%
$ 124,000 $ 8,724
Feb 19, 8 PM $ 0.0000124
-0.72%
$ 124,000 $ 8,701
Feb 19, 7 PM $ 0.0000125
+0.64%
$ 124,900 $ 8,678
Feb 19, 6 PM $ 0.0000125
+0.64%
$ 124,900 $ 8,677
Feb 19, 5 PM $ 0.0000124
+0.00%
$ 124,100 $ 8,710
Feb 19, 4 PM $ 0.0000124
+0.00%
$ 124,100 $ 8,746
Feb 19, 3 PM $ 0.0000124
+0.00%
$ 124,100 $ 8,805
Feb 19, 2 PM $ 0.0000124
+0.00%
$ 124,100 $ 8,781
Feb 19, 1 PM $ 0.0000124
+0.00%
$ 124,900 $ 8,874
Feb 19, 12 PM $ 0.0000125
+0.64%
$ 124,901 $ 8,842
Feb 19, 11 AM $ 0.0000124
+0.08%
$ 124,901 $ 8,887
Feb 19, 10 AM $ 0.0000124
-0.72%
$ 124,000 $ 8,792
Feb 19, 9 AM $ 0.0000125
+0.73%
$ 124,900 $ 8,877
Feb 19, 8 AM $ 0.0000124
+0.00%
$ 124,000 $ 8,852
Feb 19, 7 AM $ 0.0000125
+0.73%
$ 124,900 $ 8,837
Feb 19, 6 AM $ 0.0000124
+0.00%
$ 124,000 $ 8,860
Feb 19, 5 AM $ 0.0000124
-0.72%
$ 124,000 $ 8,932
Feb 19, 4 AM $ 0.0000125
+0.73%
$ 124,900 $ 8,946
Feb 19, 3 AM $ 0.0000124
-0.72%
$ 124,000 $ 8,980
Feb 19, 2 AM $ 0.0000125
+0.00%
$ 124,900 $ 8,995
Feb 19, 1 AM $ 0.0000125
+0.00%
$ 124,900 $ 9,046
Feb 19, 12 AM $ 0.0000124
-0.08%
$ 124,000 $ 9,079
Feb 18, 11 PM $ 0.0000124
-0.72%
$ 124,100 $ 9,119
Feb 18, 10 PM $ 0.0000125
+0.73%
$ 124,100 $ 9,065
Feb 18, 9 PM $ 0.0000124
-0.72%
$ 124,100 $ 9,080
Feb 18, 8 PM $ 0.0000125
+0.73%
$ 125,000 $ 9,148
Feb 18, 7 PM $ 0.0000124
-0.72%
$ 124,100 $ 9,167
Feb 18, 6 PM $ 0.0000124
-0.72%
$ 124,100 $ 9,151
Feb 18, 5 PM $ 0.0000125
+0.73%
$ 125,000 $ 9,208
Feb 18, 4 PM $ 0.0000124
+0.00%
$ 124,100 $ 9,191
Feb 18, 3 PM $ 0.0000125
+0.73%
$ 125,000 $ 9,185
Feb 18, 2 PM $ 0.0000124
+0.00%
$ 124,100 $ 9,173
Feb 18, 1 PM $ 0.0000125
+0.00%
$ 125,000 $ 9,144
Feb 18, 12 PM $ 0.0000125
+0.73%
$ 124,100 $ 9,187
Feb 18, 11 AM $ 0.0000124
+0.00%
$ 124,100 $ 9,094
Feb 18, 10 AM $ 0.0000124
+0.00%
$ 124,100 $ 9,212
Feb 18, 9 AM $ 0.0000124
-0.72%
$ 124,100 $ 9,185
Feb 18, 8 AM $ 0.0000125
+0.00%
$ 125,000 $ 9,245
Feb 18, 7 AM $ 0.0000125
+0.73%
$ 125,000 $ 9,223
Feb 18, 6 AM $ 0.0000124
+0.00%
$ 124,100 $ 9,562