Life Crypto Historical Data

LIFE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0000124
-0.72%
$ 124,100 $ 9,517
Feb 18, 4 AM $ 0.0000125
+0.00%
$ 125,000 $ 9,439
Feb 18, 3 AM $ 0.0000125
+0.00%
$ 125,000 $ 9,379
Feb 18, 2 AM $ 0.0000125
-0.29%
$ 125,000 $ 9,274
Feb 18, 1 AM $ 0.0000125
+1.02%
$ 125,368 $ 9,372
Feb 18, 12 AM $ 0.0000124
+0.00%
$ 124,100 $ 9,342
Feb 17, 11 PM $ 0.0000124
-0.72%
$ 124,100 $ 9,363
Feb 17, 10 PM $ 0.0000125
+0.40%
$ 125,000 $ 9,299
Feb 17, 9 PM $ 0.0000125
+1.02%
$ 125,371 $ 9,275
Feb 17, 8 PM $ 0.0000125
+0.00%
$ 125,000 $ 8,818
Feb 17, 7 PM $ 0.0000125
+0.00%
$ 125,000 $ 8,824
Feb 17, 6 PM $ 0.0000125
+0.00%
$ 125,000 $ 8,787
Feb 17, 5 PM $ 0.0000125
+0.73%
$ 125,000 $ 8,683
Feb 17, 4 PM $ 0.0000124
+0.08%
$ 124,100 $ 8,593
Feb 17, 3 PM $ 0.0000124
-0.80%
$ 124,000 $ 8,649
Feb 17, 2 PM $ 0.0000125
+0.81%
$ 125,000 $ 8,654
Feb 17, 1 PM $ 0.0000124
-0.80%
$ 124,000 $ 8,664
Feb 17, 12 PM $ 0.0000125
+0.81%
$ 125,000 $ 8,565
Feb 17, 11 AM $ 0.0000124
-0.80%
$ 124,000 $ 8,562
Feb 17, 10 AM $ 0.0000125
+0.00%
$ 125,000 $ 8,545
Feb 17, 9 AM $ 0.0000125
+0.73%
$ 125,000 $ 8,546
Feb 17, 8 AM $ 0.0000125
+0.00%
$ 125,000 $ 8,497
Feb 17, 7 AM $ 0.0000125
+0.00%
$ 125,000 $ 8,468
Feb 17, 6 AM $ 0.0000125
+0.81%
$ 125,000 $ 8,557
Feb 17, 5 AM $ 0.0000124
-0.08%
$ 124,000 $ 13,773
Feb 17, 4 AM $ 0.0000125
+0.00%
$ 125,000 $ 13,780
Feb 17, 3 AM $ 0.0000125
+0.00%
$ 125,000 $ 13,742
Feb 17, 2 AM $ 0.0000125
+0.81%
$ 125,000 $ 13,822
Feb 17, 1 AM $ 0.0000124
+0.00%
$ 125,000 $ 13,738
Feb 17, 12 AM $ 0.0000124
+0.00%
$ 124,000 $ 13,756
Feb 16, 11 PM $ 0.0000124
-0.08%
$ 124,000 $ 13,772
Feb 16, 10 PM $ 0.0000124
+0.00%
$ 124,100 $ 13,801
Feb 16, 9 PM $ 0.0000124
-0.72%
$ 124,100 $ 13,852
Feb 16, 8 PM $ 0.0000124
+0.00%
$ 124,000 $ 13,809
Feb 16, 7 PM $ 0.0000124
+0.00%
$ 124,000 $ 13,757
Feb 16, 6 PM $ 0.0000124
+0.00%
$ 124,000 $ 13,825
Feb 16, 5 PM $ 0.0000124
-0.80%
$ 124,000 $ 14,279
Feb 16, 4 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,224
Feb 16, 3 PM $ 0.0000124
+0.00%
$ 124,000 $ 14,197
Feb 16, 2 PM $ 0.0000124
-0.76%
$ 124,000 $ 14,189
Feb 16, 1 PM $ 0.0000125
+0.00%
$ 124,952 $ 14,244
Feb 16, 12 PM $ 0.0000125
-0.04%
$ 124,952 $ 14,296
Feb 16, 11 AM $ 0.0000125
+0.82%
$ 124,000 $ 14,356
Feb 16, 10 AM $ 0.0000124
-0.78%
$ 123,981 $ 14,394
Feb 16, 9 AM $ 0.0000125
-0.04%
$ 124,952 $ 14,418
Feb 16, 8 AM $ 0.0000124
+0.02%
$ 124,000 $ 14,430
Feb 16, 7 AM $ 0.0000124
-0.78%
$ 123,980 $ 14,426
Feb 16, 6 AM $ 0.0000125
+4.13%
$ 124,952 $ 14,402
Feb 16, 5 AM $ 0.0000121
+0.67%
$ 120,800 $ 8,686
Feb 16, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 8,798