Life Crypto Historical Data

LIFE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000121
+0.75%
$ 121,000 $ 8,788
Feb 21, 9 AM $ 0.000012
-0.74%
$ 120,100 $ 8,703
Feb 21, 8 AM $ 0.000012
-0.74%
$ 120,100 $ 8,720
Feb 21, 7 AM $ 0.0000121
+0.75%
$ 121,000 $ 8,701
Feb 21, 6 AM $ 0.0000121
+0.00%
$ 121,000 $ 8,717
Feb 21, 5 AM $ 0.000012
-0.74%
$ 120,100 $ 8,728
Feb 21, 4 AM $ 0.000012
+0.00%
$ 120,100 $ 8,672
Feb 21, 3 AM $ 0.0000121
+0.00%
$ 121,000 $ 8,590
Feb 21, 2 AM $ 0.000012
+0.00%
$ 120,100 $ 8,645
Feb 21, 1 AM $ 0.0000121
+0.00%
$ 121,000 $ 8,619
Feb 21, 12 AM $ 0.0000121
+0.75%
$ 121,000 $ 8,616
Feb 20, 11 PM $ 0.000012
-0.74%
$ 120,100 $ 8,700
Feb 20, 10 PM $ 0.0000121
+0.00%
$ 121,000 $ 8,765
Feb 20, 9 PM $ 0.0000121
+0.00%
$ 121,000 $ 11,296
Feb 20, 8 PM $ 0.0000121
+0.75%
$ 121,000 $ 11,260
Feb 20, 7 PM $ 0.000012
+0.00%
$ 120,100 $ 11,287
Feb 20, 6 PM $ 0.000012
+0.00%
$ 120,100 $ 11,292
Feb 20, 5 PM $ 0.0000121
+0.00%
$ 121,000 $ 11,283
Feb 20, 4 PM $ 0.0000121
+0.75%
$ 121,000 $ 11,352
Feb 20, 3 PM $ 0.000012
+0.00%
$ 120,100 $ 11,346
Feb 20, 2 PM $ 0.000012
+0.00%
$ 120,100 $ 11,362
Feb 20, 1 PM $ 0.000012
+0.00%
$ 120,100 $ 11,306
Feb 20, 12 PM $ 0.0000121
+0.00%
$ 121,000 $ 11,292
Feb 20, 11 AM $ 0.0000121
-0.59%
$ 121,000 $ 11,675
Feb 20, 10 AM $ 0.0000122
+1.44%
$ 121,724 $ 11,697
Feb 20, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 11,694
Feb 20, 8 AM $ 0.0000121
-0.59%
$ 121,000 $ 11,704
Feb 20, 7 AM $ 0.0000122
+0.00%
$ 121,719 $ 11,733
Feb 20, 6 AM $ 0.0000122
+0.60%
$ 121,721 $ 11,691
Feb 20, 5 AM $ 0.0000121
+0.83%
$ 121,000 $ 11,420
Feb 20, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 11,474
Feb 20, 3 AM $ 0.000012
+0.00%
$ 120,002 $ 11,478
Feb 20, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 11,435
Feb 20, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 11,338
Feb 20, 12 AM $ 0.000012
-0.83%
$ 120,000 $ 11,320
Feb 19, 11 PM $ 0.0000121
+0.83%
$ 121,000 $ 11,240
Feb 19, 10 PM $ 0.000012
-3.23%
$ 120,000 $ 11,234
Feb 19, 9 PM $ 0.0000124
+0.00%
$ 124,000 $ 8,724
Feb 19, 8 PM $ 0.0000124
-0.72%
$ 124,000 $ 8,701
Feb 19, 7 PM $ 0.0000125
+0.64%
$ 124,900 $ 8,678
Feb 19, 6 PM $ 0.0000125
+0.64%
$ 124,900 $ 8,677
Feb 19, 5 PM $ 0.0000124
+0.00%
$ 124,100 $ 8,710
Feb 19, 4 PM $ 0.0000124
+0.00%
$ 124,100 $ 8,746
Feb 19, 3 PM $ 0.0000124
+0.00%
$ 124,100 $ 8,805
Feb 19, 2 PM $ 0.0000124
+0.00%
$ 124,100 $ 8,781
Feb 19, 1 PM $ 0.0000124
+0.00%
$ 124,900 $ 8,874
Feb 19, 12 PM $ 0.0000125
+0.64%
$ 124,901 $ 8,842
Feb 19, 11 AM $ 0.0000124
+0.08%
$ 124,901 $ 8,887
Feb 19, 10 AM $ 0.0000124
-0.72%
$ 124,000 $ 8,792
Feb 19, 9 AM $ 0.0000125
+0.73%
$ 124,900 $ 8,877