Life Crypto Historical Data

LIFE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 8,862
Feb 16, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 8,866
Feb 16, 1 AM $ 0.000012
-0.74%
$ 120,000 $ 8,814
Feb 16, 12 AM $ 0.0000121
+0.25%
$ 120,900 $ 8,772
Feb 15, 11 PM $ 0.0000121
-0.25%
$ 120,600 $ 8,679
Feb 15, 10 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,737
Feb 15, 9 PM $ 0.000012
+0.00%
$ 120,000 $ 9,708
Feb 15, 8 PM $ 0.0000121
+0.67%
$ 120,800 $ 9,758
Feb 15, 7 PM $ 0.000012
+0.08%
$ 120,000 $ 9,790
Feb 15, 6 PM $ 0.0000121
+0.60%
$ 120,629 $ 9,793
Feb 15, 5 PM $ 0.000012
-0.08%
$ 119,907 $ 9,849
Feb 15, 4 PM $ 0.000012
-0.56%
$ 120,000 $ 9,637
Feb 15, 3 PM $ 0.0000121
-0.47%
$ 120,679 $ 9,635
Feb 15, 2 PM $ 0.0000121
+0.07%
$ 121,248 $ 9,705
Feb 15, 1 PM $ 0.0000121
+0.21%
$ 121,159 $ 9,262
Feb 15, 12 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,082
Feb 15, 11 AM $ 0.000012
-0.74%
$ 120,000 $ 9,141
Feb 15, 10 AM $ 0.0000121
+0.00%
$ 120,900 $ 9,082
Feb 15, 9 AM $ 0.0000121
+0.00%
$ 120,900 $ 9,072
Feb 15, 8 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,096
Feb 15, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 9,014
Feb 15, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 9,000
Feb 15, 5 AM $ 0.000012
-0.74%
$ 120,000 $ 9,124
Feb 15, 4 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,117
Feb 15, 3 AM $ 0.000012
-0.74%
$ 120,000 $ 9,125
Feb 15, 2 AM $ 0.0000121
+0.00%
$ 120,900 $ 9,131
Feb 15, 1 AM $ 0.0000121
+0.75%
$ 120,000 $ 9,181
Feb 15, 12 AM $ 0.000012
-0.74%
$ 120,000 $ 9,208
Feb 14, 11 PM $ 0.0000121
+0.00%
$ 120,900 $ 9,280
Feb 14, 10 PM $ 0.0000121
+0.00%
$ 120,900 $ 9,181
Feb 14, 9 PM $ 0.0000121
+0.00%
$ 120,900 $ 9,079
Feb 14, 8 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,150
Feb 14, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 9,069
Feb 14, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 9,126
Feb 14, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 9,048
Feb 14, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 9,115
Feb 14, 3 PM $ 0.000012
-0.74%
$ 120,000 $ 9,026
Feb 14, 2 PM $ 0.0000121
+0.00%
$ 120,900 $ 8,925
Feb 14, 1 PM $ 0.0000121
+0.67%
$ 120,900 $ 8,960
Feb 14, 12 PM $ 0.000012
-0.90%
$ 120,100 $ 8,911
Feb 14, 11 AM $ 0.0000121
+0.01%
$ 121,190 $ 8,803
Feb 14, 10 AM $ 0.0000121
+0.66%
$ 121,184 $ 8,945
Feb 14, 9 AM $ 0.000012
+0.24%
$ 121,186 $ 8,906
Feb 14, 8 AM $ 0.000012
+0.00%
$ 120,100 $ 8,793
Feb 14, 7 AM $ 0.000012
+0.00%
$ 120,100 $ 8,843
Feb 14, 6 AM $ 0.000012
+0.00%
$ 120,100 $ 8,829
Feb 14, 5 AM $ 0.000012
-0.66%
$ 120,100 $ 10,108
Feb 14, 4 AM $ 0.0000121
+0.00%
$ 120,900 $ 10,074
Feb 14, 3 AM $ 0.0000121
+0.00%
$ 120,900 $ 10,092
Feb 14, 2 AM $ 0.000012
-0.66%
$ 120,100 $ 10,121