Life Crypto Historical Data

LIFE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0000125
+0.73%
$ 124,900 $ 8,877
Feb 19, 8 AM $ 0.0000124
+0.00%
$ 124,000 $ 8,852
Feb 19, 7 AM $ 0.0000125
+0.73%
$ 124,900 $ 8,837
Feb 19, 6 AM $ 0.0000124
+0.00%
$ 124,000 $ 8,860
Feb 19, 5 AM $ 0.0000124
-0.72%
$ 124,000 $ 8,932
Feb 19, 4 AM $ 0.0000125
+0.73%
$ 124,900 $ 8,946
Feb 19, 3 AM $ 0.0000124
-0.72%
$ 124,000 $ 8,980
Feb 19, 2 AM $ 0.0000125
+0.00%
$ 124,900 $ 8,995
Feb 19, 1 AM $ 0.0000125
+0.00%
$ 124,900 $ 9,046
Feb 19, 12 AM $ 0.0000124
-0.08%
$ 124,000 $ 9,079
Feb 18, 11 PM $ 0.0000124
-0.72%
$ 124,100 $ 9,119
Feb 18, 10 PM $ 0.0000125
+0.73%
$ 124,100 $ 9,065
Feb 18, 9 PM $ 0.0000124
-0.72%
$ 124,100 $ 9,080
Feb 18, 8 PM $ 0.0000125
+0.73%
$ 125,000 $ 9,148
Feb 18, 7 PM $ 0.0000124
-0.72%
$ 124,100 $ 9,167
Feb 18, 6 PM $ 0.0000124
-0.72%
$ 124,100 $ 9,151
Feb 18, 5 PM $ 0.0000125
+0.73%
$ 125,000 $ 9,208
Feb 18, 4 PM $ 0.0000124
+0.00%
$ 124,100 $ 9,191
Feb 18, 3 PM $ 0.0000125
+0.73%
$ 125,000 $ 9,185
Feb 18, 2 PM $ 0.0000124
+0.00%
$ 124,100 $ 9,173
Feb 18, 1 PM $ 0.0000125
+0.00%
$ 125,000 $ 9,144
Feb 18, 12 PM $ 0.0000125
+0.73%
$ 124,100 $ 9,187
Feb 18, 11 AM $ 0.0000124
+0.00%
$ 124,100 $ 9,094
Feb 18, 10 AM $ 0.0000124
+0.00%
$ 124,100 $ 9,212
Feb 18, 9 AM $ 0.0000124
-0.72%
$ 124,100 $ 9,185
Feb 18, 8 AM $ 0.0000125
+0.00%
$ 125,000 $ 9,245
Feb 18, 7 AM $ 0.0000125
+0.73%
$ 125,000 $ 9,223
Feb 18, 6 AM $ 0.0000124
+0.00%
$ 124,100 $ 9,562
Feb 18, 5 AM $ 0.0000124
-0.72%
$ 124,100 $ 9,517
Feb 18, 4 AM $ 0.0000125
+0.00%
$ 125,000 $ 9,439
Feb 18, 3 AM $ 0.0000125
+0.00%
$ 125,000 $ 9,379
Feb 18, 2 AM $ 0.0000125
-0.29%
$ 125,000 $ 9,274
Feb 18, 1 AM $ 0.0000125
+1.02%
$ 125,368 $ 9,372
Feb 18, 12 AM $ 0.0000124
+0.00%
$ 124,100 $ 9,342
Feb 17, 11 PM $ 0.0000124
-0.72%
$ 124,100 $ 9,363
Feb 17, 10 PM $ 0.0000125
+0.40%
$ 125,000 $ 9,299
Feb 17, 9 PM $ 0.0000125
+1.02%
$ 125,371 $ 9,275
Feb 17, 8 PM $ 0.0000125
+0.00%
$ 125,000 $ 8,818
Feb 17, 7 PM $ 0.0000125
+0.00%
$ 125,000 $ 8,824
Feb 17, 6 PM $ 0.0000125
+0.00%
$ 125,000 $ 8,787
Feb 17, 5 PM $ 0.0000125
+0.73%
$ 125,000 $ 8,683
Feb 17, 4 PM $ 0.0000124
+0.08%
$ 124,100 $ 8,593
Feb 17, 3 PM $ 0.0000124
-0.80%
$ 124,000 $ 8,649
Feb 17, 2 PM $ 0.0000125
+0.81%
$ 125,000 $ 8,654
Feb 17, 1 PM $ 0.0000124
-0.80%
$ 124,000 $ 8,664
Feb 17, 12 PM $ 0.0000125
+0.81%
$ 125,000 $ 8,565
Feb 17, 11 AM $ 0.0000124
-0.80%
$ 124,000 $ 8,562
Feb 17, 10 AM $ 0.0000125
+0.00%
$ 125,000 $ 8,545
Feb 17, 9 AM $ 0.0000125
+0.73%
$ 125,000 $ 8,546
Feb 17, 8 AM $ 0.0000125
+0.00%
$ 125,000 $ 8,497