Life Crypto Historical Data

LIFE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000121
-2.76%
$ 120,900 $ 10,051
Feb 14, 12 AM $ 0.0000124
+2.97%
$ 123,566 $ 10,083
Feb 13, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 10,057
Feb 13, 10 PM $ 0.000012
-3.25%
$ 120,000 $ 10,053
Feb 13, 9 PM $ 0.0000125
+3.24%
$ 124,815 $ 10,125
Feb 13, 8 PM $ 0.0000121
+0.67%
$ 120,900 $ 10,030
Feb 13, 7 PM $ 0.000012
-0.66%
$ 120,100 $ 10,094
Feb 13, 6 PM $ 0.0000121
+0.67%
$ 120,900 $ 10,086
Feb 13, 5 PM $ 0.000012
-3.80%
$ 120,100 $ 10,070
Feb 13, 4 PM $ 0.0000125
+3.26%
$ 124,841 $ 10,055
Feb 13, 3 PM $ 0.0000121
+0.67%
$ 120,900 $ 10,108
Feb 13, 2 PM $ 0.000012
-0.66%
$ 120,900 $ 10,296
Feb 13, 1 PM $ 0.0000121
-2.55%
$ 120,900 $ 10,243
Feb 13, 12 PM $ 0.0000124
+2.61%
$ 124,050 $ 10,282
Feb 13, 11 AM $ 0.0000121
+0.67%
$ 120,900 $ 9,011
Feb 13, 10 AM $ 0.000012
-2.93%
$ 120,100 $ 10,204
Feb 13, 9 AM $ 0.0000124
-0.63%
$ 123,712 $ 10,296
Feb 13, 8 AM $ 0.0000124
+2.89%
$ 124,499 $ 10,309
Feb 13, 7 AM $ 0.0000121
-2.42%
$ 121,000 $ 10,256
Feb 13, 6 AM $ 0.0000124
+3.33%
$ 123,999 $ 10,317
Feb 13, 5 AM $ 0.0000121
+0.78%
$ 121,000 $ 9,053
Feb 13, 4 AM $ 0.000012
+0.05%
$ 120,061 $ 9,116
Feb 13, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 9,290
Feb 13, 2 AM $ 0.000012
-0.83%
$ 120,000 $ 9,265
Feb 13, 1 AM $ 0.0000121
+0.00%
$ 121,000 $ 10,359
Feb 13, 12 AM $ 0.0000121
+0.83%
$ 121,000 $ 10,294
Feb 12, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 10,486
Feb 12, 10 PM $ 0.000012
-0.67%
$ 120,000 $ 10,452
Feb 12, 9 PM $ 0.0000121
+0.07%
$ 120,808 $ 10,525
Feb 12, 8 PM $ 0.0000121
+0.80%
$ 120,811 $ 10,641
Feb 12, 7 PM $ 0.000012
-1.24%
$ 119,852 $ 10,665
Feb 12, 6 PM $ 0.0000121
+1.00%
$ 121,355 $ 10,603
Feb 12, 5 PM $ 0.0000121
+0.75%
$ 121,046 $ 10,891
Feb 12, 4 PM $ 0.000012
+0.04%
$ 120,105 $ 10,839
Feb 12, 3 PM $ 0.000012
-0.66%
$ 121,000 $ 11,139
Feb 12, 2 PM $ 0.0000121
+0.00%
$ 120,900 $ 10,959
Feb 12, 1 PM $ 0.0000121
+0.75%
$ 120,900 $ 11,231
Feb 12, 12 PM $ 0.000012
-0.43%
$ 120,000 $ 11,633
Feb 12, 11 AM $ 0.0000121
+0.17%
$ 120,520 $ 15,562
Feb 12, 10 AM $ 0.000012
-0.48%
$ 120,320 $ 15,197
Feb 12, 9 AM $ 0.0000121
+0.00%
$ 120,100 $ 19,466
Feb 12, 8 AM $ 0.0000121
+0.00%
$ 120,900 $ 23,890
Feb 12, 7 AM $ 0.0000121
+0.08%
$ 120,000 $ 23,924
Feb 12, 6 AM $ 0.0000121
-2.59%
$ 120,800 $ 23,851
Feb 12, 5 AM $ 0.0000124
+0.51%
$ 124,009 $ 23,879
Feb 12, 4 AM $ 0.0000123
+2.82%
$ 123,378 $ 23,799
Feb 12, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 18,907
Feb 12, 2 AM $ 0.0000121
+0.00%
$ 121,000 $ 18,894
Feb 12, 1 AM $ 0.0000121
+0.00%
$ 121,000 $ 23,181
Feb 12, 12 AM $ 0.0000121
+0.83%
$ 121,000 $ 23,167