Life Crypto Historical Data

LIFE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 23,009
Feb 11, 10 PM $ 0.000012
-2.56%
$ 120,000 $ 23,098
Feb 11, 9 PM $ 0.0000123
-0.66%
$ 123,149 $ 23,448
Feb 11, 8 PM $ 0.0000124
+3.12%
$ 123,972 $ 23,391
Feb 11, 7 PM $ 0.0000121
-2.63%
$ 121,042 $ 23,085
Feb 11, 6 PM $ 0.0000124
+0.32%
$ 124,310 $ 22,179
Feb 11, 5 PM $ 0.0000124
-1.58%
$ 123,913 $ 21,204
Feb 11, 4 PM $ 0.0000126
+0.31%
$ 125,900 $ 21,148
Feb 11, 3 PM $ 0.0000126
+1.32%
$ 125,515 $ 21,216
Feb 11, 2 PM $ 0.0000124
+0.74%
$ 123,879 $ 21,798
Feb 11, 1 PM $ 0.0000123
+1.26%
$ 122,971 $ 21,536
Feb 11, 12 PM $ 0.0000121
-12.20%
$ 121,444 $ 21,104
Feb 11, 11 AM $ 0.0000138
-4.70%
$ 138,126 $ 16,579
Feb 11, 10 AM $ 0.0000145
+8.19%
$ 145,147 $ 16,569
Feb 11, 9 AM $ 0.000014
-17.87%
$ 139,621 $ 16,730
Feb 11, 8 AM $ 0.000017
+2.78%
$ 170,000 $ 9,529
Feb 11, 7 AM $ 0.0000165
+0.00%
$ 170,000 $ 9,485
Feb 11, 6 AM $ 0.0000165
-2.71%
$ 165,400 $ 9,459
Feb 11, 5 AM $ 0.000017
+2.78%
$ 170,000 $ 9,476
Feb 11, 4 AM $ 0.0000165
-2.71%
$ 165,400 $ 12,113
Feb 11, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 12,015
Feb 11, 2 AM $ 0.000017
-0.05%
$ 170,000 $ 11,997
Feb 11, 1 AM $ 0.000017
+0.05%
$ 166,561 $ 12,114
Feb 11, 12 AM $ 0.000017
+0.06%
$ 170,004 $ 12,060
Feb 10, 11 PM $ 0.000017
-0.06%
$ 169,900 $ 12,122
Feb 10, 10 PM $ 0.000017
+2.78%
$ 170,000 $ 13,195
Feb 10, 9 PM $ 0.0000165
-2.61%
$ 165,400 $ 12,752
Feb 10, 8 PM $ 0.000017
+0.00%
$ 169,835 $ 12,804
Feb 10, 7 PM $ 0.000017
+1.75%
$ 169,835 $ 12,868
Feb 10, 6 PM $ 0.0000167
+0.04%
$ 166,909 $ 12,808
Feb 10, 5 PM $ 0.0000167
+0.31%
$ 166,835 $ 12,695
Feb 10, 4 PM $ 0.0000166
-2.18%
$ 166,323 $ 12,290
Feb 10, 3 PM $ 0.0000168
-5.01%
$ 167,758 $ 12,257
Feb 10, 2 PM $ 0.0000177
-3.76%
$ 176,600 $ 13,269
Feb 10, 1 PM $ 0.0000184
-1.69%
$ 183,505 $ 13,219
Feb 10, 12 PM $ 0.0000187
+5.77%
$ 187,059 $ 12,556
Feb 10, 11 AM $ 0.0000177
-2.45%
$ 176,849 $ 12,438
Feb 10, 10 AM $ 0.0000181
+0.00%
$ 180,836 $ 12,303
Feb 10, 9 AM $ 0.0000181
-0.25%
$ 180,833 $ 12,385
Feb 10, 8 AM $ 0.0000181
+0.44%
$ 181,290 $ 12,431
Feb 10, 7 AM $ 0.000018
-0.28%
$ 180,500 $ 12,377
Feb 10, 6 AM $ 0.0000181
-1.20%
$ 181,000 $ 12,543
Feb 10, 5 AM $ 0.0000183
+0.19%
$ 183,200 $ 12,540
Feb 10, 4 AM $ 0.0000183
-0.15%
$ 182,848 $ 12,539
Feb 10, 3 AM $ 0.0000183
+0.00%
$ 183,490 $ 12,628
Feb 10, 2 AM $ 0.0000183
+0.45%
$ 183,492 $ 12,650
Feb 10, 1 AM $ 0.0000183
-0.25%
$ 182,666 $ 12,686
Feb 10, 12 AM $ 0.0000183
-1.34%
$ 183,123 $ 12,656
Feb 9, 11 PM $ 0.0000186
+1.31%
$ 185,605 $ 12,549
Feb 9, 10 PM $ 0.0000183
+0.57%
$ 183,200 $ 11,488