Life Crypto Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,141
8:41 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,141
8:40 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,134
8:39 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,134
8:38 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,134
8:37 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,134
8:29 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,059
8:28 PM $ 0.0000101
-7.33%
$ 109,100 $ 1,059
8:27 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,055
8:26 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,055
8:25 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,055
8:16 PM $ 0.0000109
+0.00%
$ 109,100 $ 972
8:15 PM $ 0.0000109
+0.00%
$ 109,100 $ 972
8:14 PM $ 0.0000109
+0.00%
$ 109,100 $ 972
8:13 PM $ 0.0000109
+0.00%
$ 109,100 $ 958
8:12 PM $ 0.0000109
+0.00%
$ 109,100 $ 936
8:11 PM $ 0.0000109
+0.00%
$ 109,100 $ 936
8:10 PM $ 0.0000109
+0.00%
$ 109,100 $ 936
8:09 PM $ 0.0000109
+0.00%
$ 109,100 $ 936
8:08 PM $ 0.0000109
+0.00%
$ 109,100 $ 922
8:07 PM $ 0.0000109
+0.00%
$ 109,100 $ 922
8:06 PM $ 0.0000109
+0.00%
$ 109,100 $ 922
8:05 PM $ 0.0000109
+0.00%
$ 109,100 $ 894
8:04 PM $ 0.0000101
+0.00%
$ 101,100 $ 894
8:03 PM $ 0.0000101
+0.00%
$ 101,100 $ 894
8:02 PM $ 0.0000101
+0.00%
$ 101,100 $ 894
7:56 PM $ 0.0000101
+0.00%
$ 101,100 $ 856
7:55 PM $ 0.0000101
+0.00%
$ 101,100 $ 856
7:54 PM $ 0.0000101
+0.00%
$ 101,100 $ 856
7:53 PM $ 0.0000101
+0.00%
$ 101,100 $ 856
7:52 PM $ 0.0000101
+0.00%
$ 101,100 $ 856
7:51 PM $ 0.0000101
+0.00%
$ 101,100 $ 832
7:50 PM $ 0.0000101
+0.00%
$ 101,100 $ 809
7:49 PM $ 0.0000101
+0.00%
$ 101,100 $ 809
7:48 PM $ 0.0000101
+0.00%
$ 101,100 $ 809
7:47 PM $ 0.0000101
+0.00%
$ 101,100 $ 809
7:46 PM $ 0.0000101
+0.00%
$ 101,100 $ 809
7:40 PM $ 0.0000101
+0.00%
$ 101,100 $ 757
7:39 PM $ 0.0000101
+0.00%
$ 101,100 $ 757
7:38 PM $ 0.0000101
+0.00%
$ 101,100 $ 757
7:37 PM $ 0.0000101
+0.00%
$ 101,100 $ 757
7:36 PM $ 0.0000101
+0.00%
$ 101,100 $ 744
7:35 PM $ 0.0000109
+0.00%
$ 101,100 $ 744
7:34 PM $ 0.0000109
+0.00%
$ 109,100 $ 744
7:33 PM $ 0.0000101
+0.00%
$ 109,100 $ 744
7:32 PM $ 0.0000109
+7.91%
$ 109,100 $ 712
7:31 PM $ 0.0000101
+0.00%
$ 109,100 $ 712
7:30 PM $ 0.0000101
+0.00%
$ 109,100 $ 678
7:29 PM $ 0.0000101
+0.00%
$ 101,100 $ 678
7:28 PM $ 0.0000101
+0.00%
$ 101,100 $ 678