Life Crypto Historical Data

LIFE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 9,290
Feb 13, 2 AM $ 0.000012
-0.83%
$ 120,000 $ 9,265
Feb 13, 1 AM $ 0.0000121
+0.00%
$ 121,000 $ 10,359
Feb 13, 12 AM $ 0.0000121
+0.83%
$ 121,000 $ 10,294
Feb 12, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 10,486
Feb 12, 10 PM $ 0.000012
-0.67%
$ 120,000 $ 10,452
Feb 12, 9 PM $ 0.0000121
+0.07%
$ 120,808 $ 10,525
Feb 12, 8 PM $ 0.0000121
+0.80%
$ 120,811 $ 10,641
Feb 12, 7 PM $ 0.000012
-1.24%
$ 119,852 $ 10,665
Feb 12, 6 PM $ 0.0000121
+1.00%
$ 121,355 $ 10,603
Feb 12, 5 PM $ 0.0000121
+0.75%
$ 121,046 $ 10,891
Feb 12, 4 PM $ 0.000012
+0.04%
$ 120,105 $ 10,839
Feb 12, 3 PM $ 0.000012
-0.66%
$ 121,000 $ 11,139
Feb 12, 2 PM $ 0.0000121
+0.00%
$ 120,900 $ 10,959
Feb 12, 1 PM $ 0.0000121
+0.75%
$ 120,900 $ 11,231
Feb 12, 12 PM $ 0.000012
-0.43%
$ 120,000 $ 11,633
Feb 12, 11 AM $ 0.0000121
+0.17%
$ 120,520 $ 15,562
Feb 12, 10 AM $ 0.000012
-0.48%
$ 120,320 $ 15,197
Feb 12, 9 AM $ 0.0000121
+0.00%
$ 120,100 $ 19,466
Feb 12, 8 AM $ 0.0000121
+0.00%
$ 120,900 $ 23,890
Feb 12, 7 AM $ 0.0000121
+0.08%
$ 120,000 $ 23,924
Feb 12, 6 AM $ 0.0000121
-2.59%
$ 120,800 $ 23,851
Feb 12, 5 AM $ 0.0000124
+0.51%
$ 124,009 $ 23,879
Feb 12, 4 AM $ 0.0000123
+2.82%
$ 123,378 $ 23,799
Feb 12, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 18,907
Feb 12, 2 AM $ 0.0000121
+0.00%
$ 121,000 $ 18,894
Feb 12, 1 AM $ 0.0000121
+0.00%
$ 121,000 $ 23,181
Feb 12, 12 AM $ 0.0000121
+0.83%
$ 121,000 $ 23,167
Feb 11, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 23,009
Feb 11, 10 PM $ 0.000012
-2.56%
$ 120,000 $ 23,098
Feb 11, 9 PM $ 0.0000123
-0.66%
$ 123,149 $ 23,448
Feb 11, 8 PM $ 0.0000124
+3.12%
$ 123,972 $ 23,391
Feb 11, 7 PM $ 0.0000121
-2.63%
$ 121,042 $ 23,085
Feb 11, 6 PM $ 0.0000124
+0.32%
$ 124,310 $ 22,179
Feb 11, 5 PM $ 0.0000124
-1.58%
$ 123,913 $ 21,204
Feb 11, 4 PM $ 0.0000126
+0.31%
$ 125,900 $ 21,148
Feb 11, 3 PM $ 0.0000126
+1.32%
$ 125,515 $ 21,216
Feb 11, 2 PM $ 0.0000124
+0.74%
$ 123,879 $ 21,798
Feb 11, 1 PM $ 0.0000123
+1.26%
$ 122,971 $ 21,536
Feb 11, 12 PM $ 0.0000121
-12.20%
$ 121,444 $ 21,104
Feb 11, 11 AM $ 0.0000138
-4.70%
$ 138,126 $ 16,579
Feb 11, 10 AM $ 0.0000145
+8.19%
$ 145,147 $ 16,569
Feb 11, 9 AM $ 0.000014
-17.87%
$ 139,621 $ 16,730
Feb 11, 8 AM $ 0.000017
+2.78%
$ 170,000 $ 9,529
Feb 11, 7 AM $ 0.0000165
+0.00%
$ 170,000 $ 9,485
Feb 11, 6 AM $ 0.0000165
-2.71%
$ 165,400 $ 9,459
Feb 11, 5 AM $ 0.000017
+2.78%
$ 170,000 $ 9,476
Feb 11, 4 AM $ 0.0000165
-2.71%
$ 165,400 $ 12,113
Feb 11, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 12,015
Feb 11, 2 AM $ 0.000017
-0.05%
$ 170,000 $ 11,997