Life Crypto Historical Data

LIFE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000216
+1.69%
$ 216,400 $ 21,324
Feb 7, 6 PM $ 0.0000213
+0.24%
$ 212,800 $ 21,418
Feb 7, 5 PM $ 0.0000212
-0.24%
$ 212,300 $ 21,334
Feb 7, 4 PM $ 0.0000212
-0.23%
$ 212,308 $ 21,799
Feb 7, 3 PM $ 0.0000213
+0.00%
$ 212,807 $ 21,957
Feb 7, 2 PM $ 0.0000212
-0.23%
$ 212,300 $ 22,433
Feb 7, 1 PM $ 0.0000213
+0.00%
$ 212,800 $ 22,335
Feb 7, 12 PM $ 0.0000213
-0.04%
$ 212,800 $ 22,478
Feb 7, 11 AM $ 0.0000213
+0.04%
$ 212,892 $ 22,343
Feb 7, 10 AM $ 0.0000212
-1.30%
$ 212,300 $ 22,207
Feb 7, 9 AM $ 0.0000215
-0.28%
$ 215,100 $ 22,128
Feb 7, 8 AM $ 0.0000216
+0.03%
$ 215,700 $ 22,123
Feb 7, 7 AM $ 0.0000216
+0.25%
$ 215,633 $ 22,142
Feb 7, 6 AM $ 0.0000215
+0.02%
$ 215,100 $ 22,189
Feb 7, 5 AM $ 0.0000215
-1.44%
$ 215,048 $ 22,350
Feb 7, 4 AM $ 0.0000218
+2.39%
$ 218,200 $ 25,570
Feb 7, 3 AM $ 0.0000213
+0.00%
$ 213,100 $ 25,094
Feb 7, 2 AM $ 0.0000213
+0.00%
$ 213,100 $ 24,672
Feb 7, 1 AM $ 0.0000213
+0.18%
$ 213,100 $ 24,351
Feb 7, 12 AM $ 0.0000213
-0.80%
$ 212,723 $ 24,035
Feb 6, 11 PM $ 0.0000211
+0.00%
$ 210,508 $ 23,983
Feb 6, 10 PM $ 0.000021
+0.24%
$ 210,500 $ 23,611
Feb 6, 9 PM $ 0.000021
-0.24%
$ 210,000 $ 23,273
Feb 6, 8 PM $ 0.000021
+0.24%
$ 210,500 $ 22,956
Feb 6, 7 PM $ 0.000021
-0.24%
$ 210,500 $ 22,558
Feb 6, 6 PM $ 0.0000211
+1.67%
$ 210,503 $ 22,376
Feb 6, 5 PM $ 0.0000207
-1.33%
$ 207,043 $ 21,765
Feb 6, 4 PM $ 0.000021
+0.01%
$ 209,329 $ 20,892
Feb 6, 3 PM $ 0.000021
+0.02%
$ 209,807 $ 20,404
Feb 6, 2 PM $ 0.000021
+0.00%
$ 209,773 $ 20,003
Feb 6, 1 PM $ 0.0000209
-0.26%
$ 209,263 $ 19,739
Feb 6, 12 PM $ 0.000021
+0.00%
$ 210,400 $ 18,939
Feb 6, 11 AM $ 0.000021
-1.20%
$ 209,800 $ 18,737
Feb 6, 10 AM $ 0.0000212
+0.92%
$ 212,339 $ 18,430
Feb 6, 9 AM $ 0.000021
+0.29%
$ 209,800 $ 17,910
Feb 6, 8 AM $ 0.000021
-0.98%
$ 209,800 $ 17,469
Feb 6, 7 AM $ 0.0000212
+0.72%
$ 212,390 $ 17,092
Feb 6, 6 AM $ 0.000021
-0.17%
$ 210,365 $ 16,517
Feb 6, 5 AM $ 0.0000211
+1.82%
$ 210,732 $ 15,975
Feb 6, 4 AM $ 0.0000207
-0.55%
$ 207,465 $ 15,548
Feb 6, 3 AM $ 0.0000209
-0.70%
$ 209,007 $ 16,809
Feb 6, 2 AM $ 0.000021
-0.78%
$ 210,095 $ 16,738
Feb 6, 1 AM $ 0.0000212
-2.52%
$ 211,757 $ 16,678
Feb 6, 12 AM $ 0.0000217
-16.16%
$ 217,228 $ 16,784
Feb 5, 11 PM $ 0.0000259
+0.58%
$ 259,099 $ 14,335
Feb 5, 10 PM $ 0.0000258
+1.34%
$ 257,615 $ 14,326
Feb 5, 9 PM $ 0.0000254
-0.39%
$ 254,820 $ 14,403
Feb 5, 8 PM $ 0.0000255
-0.07%
$ 255,200 $ 14,010
Feb 5, 7 PM $ 0.0000256
+6.97%
$ 256,009 $ 14,016
Feb 5, 6 PM $ 0.0000239
+0.10%
$ 239,329 $ 13,352