Life Crypto Historical Data

LIFE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000017
+0.05%
$ 166,561 $ 12,114
Feb 11, 12 AM $ 0.000017
+0.06%
$ 170,004 $ 12,060
Feb 10, 11 PM $ 0.000017
-0.06%
$ 169,900 $ 12,122
Feb 10, 10 PM $ 0.000017
+2.78%
$ 170,000 $ 13,195
Feb 10, 9 PM $ 0.0000165
-2.61%
$ 165,400 $ 12,752
Feb 10, 8 PM $ 0.000017
+0.00%
$ 169,835 $ 12,804
Feb 10, 7 PM $ 0.000017
+1.75%
$ 169,835 $ 12,868
Feb 10, 6 PM $ 0.0000167
+0.04%
$ 166,909 $ 12,808
Feb 10, 5 PM $ 0.0000167
+0.31%
$ 166,835 $ 12,695
Feb 10, 4 PM $ 0.0000166
-2.18%
$ 166,323 $ 12,290
Feb 10, 3 PM $ 0.0000168
-5.01%
$ 167,758 $ 12,257
Feb 10, 2 PM $ 0.0000177
-3.76%
$ 176,600 $ 13,269
Feb 10, 1 PM $ 0.0000184
-1.69%
$ 183,505 $ 13,219
Feb 10, 12 PM $ 0.0000187
+5.77%
$ 187,059 $ 12,556
Feb 10, 11 AM $ 0.0000177
-2.45%
$ 176,849 $ 12,438
Feb 10, 10 AM $ 0.0000181
+0.00%
$ 180,836 $ 12,303
Feb 10, 9 AM $ 0.0000181
-0.25%
$ 180,833 $ 12,385
Feb 10, 8 AM $ 0.0000181
+0.44%
$ 181,290 $ 12,431
Feb 10, 7 AM $ 0.000018
-0.28%
$ 180,500 $ 12,377
Feb 10, 6 AM $ 0.0000181
-1.20%
$ 181,000 $ 12,543
Feb 10, 5 AM $ 0.0000183
+0.19%
$ 183,200 $ 12,540
Feb 10, 4 AM $ 0.0000183
-0.15%
$ 182,848 $ 12,539
Feb 10, 3 AM $ 0.0000183
+0.00%
$ 183,490 $ 12,628
Feb 10, 2 AM $ 0.0000183
+0.45%
$ 183,492 $ 12,650
Feb 10, 1 AM $ 0.0000183
-0.25%
$ 182,666 $ 12,686
Feb 10, 12 AM $ 0.0000183
-1.34%
$ 183,123 $ 12,656
Feb 9, 11 PM $ 0.0000186
+1.31%
$ 185,605 $ 12,549
Feb 9, 10 PM $ 0.0000183
+0.57%
$ 183,200 $ 11,488
Feb 9, 9 PM $ 0.0000183
+0.20%
$ 182,524 $ 11,556
Feb 9, 8 PM $ 0.0000182
-3.52%
$ 182,161 $ 11,472
Feb 9, 7 PM $ 0.0000189
+2.32%
$ 188,812 $ 11,489
Feb 9, 6 PM $ 0.0000185
-2.17%
$ 184,528 $ 11,470
Feb 9, 5 PM $ 0.0000189
-3.11%
$ 188,622 $ 11,253
Feb 9, 4 PM $ 0.0000195
-1.28%
$ 194,677 $ 11,196
Feb 9, 3 PM $ 0.0000197
-9.88%
$ 196,730 $ 11,169
Feb 9, 2 PM $ 0.0000218
+0.00%
$ 218,302 $ 8,758
Feb 9, 1 PM $ 0.0000218
-0.27%
$ 218,302 $ 8,766
Feb 9, 12 PM $ 0.0000219
+0.00%
$ 218,900 $ 8,651
Feb 9, 11 AM $ 0.0000219
+0.00%
$ 218,901 $ 8,660
Feb 9, 10 AM $ 0.0000219
+0.28%
$ 218,901 $ 8,635
Feb 9, 9 AM $ 0.0000218
+0.00%
$ 218,901 $ 8,638
Feb 9, 8 AM $ 0.0000218
+0.00%
$ 218,301 $ 8,717
Feb 9, 7 AM $ 0.0000218
-0.27%
$ 218,300 $ 8,728
Feb 9, 6 AM $ 0.0000219
+0.00%
$ 218,900 $ 8,664
Feb 9, 5 AM $ 0.0000219
+0.27%
$ 218,900 $ 8,617
Feb 9, 4 AM $ 0.0000218
-0.27%
$ 218,300 $ 8,620
Feb 9, 3 AM $ 0.0000219
+1.16%
$ 218,900 $ 8,546
Feb 9, 2 AM $ 0.0000216
-0.05%
$ 216,400 $ 8,535
Feb 9, 1 AM $ 0.0000216
+0.00%
$ 216,500 $ 8,508
Feb 9, 12 AM $ 0.0000216
+0.00%
$ 216,500 $ 8,702