Life Crypto Historical Data

LIFE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000254
-0.78%
$ 253,600 $ 18,369
Feb 3, 2 PM $ 0.0000256
-0.12%
$ 255,600 $ 18,279
Feb 3, 1 PM $ 0.0000256
-0.27%
$ 255,897 $ 18,303
Feb 3, 12 PM $ 0.0000257
-0.43%
$ 256,600 $ 18,295
Feb 3, 11 AM $ 0.0000258
-5.29%
$ 257,717 $ 18,297
Feb 3, 10 AM $ 0.000024
-0.93%
$ 239,556 $ 1,208
Feb 3, 9 AM $ 0.0000242
+0.00%
$ 241,800 $ 12,391
Feb 3, 8 AM $ 0.0000242
+0.00%
$ 241,800 $ 12,288
Feb 3, 7 AM $ 0.0000242
-1.91%
$ 241,800 $ 12,247
Feb 3, 6 AM $ 0.0000246
+0.00%
$ 246,000 $ 12,131
Feb 3, 5 AM $ 0.0000246
-0.20%
$ 246,000 $ 12,079
Feb 3, 4 AM $ 0.0000246
+0.00%
$ 246,500 $ 12,115
Feb 3, 3 AM $ 0.0000246
+0.00%
$ 246,000 $ 12,065
Feb 3, 2 AM $ 0.0000246
-0.20%
$ 246,000 $ 12,081
Feb 3, 1 AM $ 0.0000246
+0.86%
$ 246,500 $ 12,074
Feb 3, 12 AM $ 0.0000244
-0.24%
$ 244,400 $ 12,039
Feb 2, 11 PM $ 0.0000245
+0.00%
$ 244,400 $ 12,121
Feb 2, 10 PM $ 0.0000245
+0.25%
$ 245,000 $ 11,972
Feb 2, 9 PM $ 0.0000244
-0.24%
$ 244,400 $ 12,107
Feb 2, 8 PM $ 0.0000245
+0.25%
$ 245,000 $ 12,272
Feb 2, 7 PM $ 0.0000244
+0.00%
$ 244,400 $ 12,220
Feb 2, 6 PM $ 0.0000244
-0.24%
$ 244,400 $ 12,185
Feb 2, 5 PM $ 0.0000245
+0.26%
$ 245,000 $ 12,196
Feb 2, 4 PM $ 0.0000244
-0.24%
$ 244,358 $ 12,076
Feb 2, 3 PM $ 0.0000245
+0.23%
$ 244,954 $ 12,065
Feb 2, 2 PM $ 0.0000245
+0.25%
$ 245,000 $ 11,944
Feb 2, 1 PM $ 0.0000244
+0.00%
$ 244,400 $ 11,954
Feb 2, 12 PM $ 0.0000244
-0.24%
$ 244,400 $ 11,971
Feb 2, 11 AM $ 0.0000245
+0.00%
$ 244,400 $ 11,903
Feb 2, 10 AM $ 0.0000245
+0.25%
$ 245,000 $ 11,875
Feb 2, 9 AM $ 0.0000244
-0.24%
$ 244,400 $ 11,833
Feb 2, 8 AM $ 0.0000245
+0.25%
$ 245,000 $ 11,871
Feb 2, 7 AM $ 0.0000245
+0.25%
$ 244,400 $ 11,828
Feb 2, 6 AM $ 0.0000245
+0.25%
$ 245,000 $ 11,774
Feb 2, 5 AM $ 0.0000244
+0.00%
$ 245,000 $ 11,837
Feb 2, 4 AM $ 0.0000244
-0.24%
$ 244,397 $ 11,821
Feb 2, 3 AM $ 0.0000245
+0.00%
$ 244,996 $ 11,946
Feb 2, 2 AM $ 0.0000245
+0.00%
$ 245,000 $ 12,731
Feb 2, 1 AM $ 0.0000245
+0.33%
$ 245,000 $ 12,809
Feb 2, 12 AM $ 0.0000244
+0.00%
$ 244,750 $ 13,135
Feb 1, 11 PM $ 0.0000244
-0.09%
$ 244,178 $ 13,007
Feb 1, 10 PM $ 0.0000244
+1.08%
$ 245,000 $ 12,993
Feb 1, 9 PM $ 0.0000242
+0.21%
$ 241,800 $ 12,987
Feb 1, 8 PM $ 0.0000241
+0.00%
$ 241,800 $ 12,909
Feb 1, 7 PM $ 0.0000241
-0.17%
$ 241,300 $ 12,914
Feb 1, 6 PM $ 0.0000241
+0.00%
$ 241,244 $ 12,968
Feb 1, 5 PM $ 0.0000241
+0.00%
$ 241,243 $ 12,885
Feb 1, 4 PM $ 0.0000241
-0.05%
$ 241,243 $ 13,024
Feb 1, 3 PM $ 0.0000241
-0.20%
$ 241,373 $ 13,045
Feb 1, 2 PM $ 0.0000242
+0.00%
$ 241,852 $ 13,085