Life Crypto Historical Data

LIFE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000242
+0.23%
$ 241,858 $ 13,251
Feb 1, 12 PM $ 0.0000241
+0.00%
$ 241,300 $ 13,312
Feb 1, 11 AM $ 0.0000241
+0.00%
$ 241,300 $ 13,309
Feb 1, 10 AM $ 0.0000241
+0.00%
$ 241,300 $ 13,259
Feb 1, 9 AM $ 0.0000241
-0.03%
$ 241,300 $ 13,298
Feb 1, 8 AM $ 0.0000241
-0.20%
$ 241,382 $ 13,322
Feb 1, 7 AM $ 0.0000242
+0.23%
$ 241,859 $ 13,317
Feb 1, 6 AM $ 0.0000241
-0.04%
$ 241,300 $ 13,338
Feb 1, 5 AM $ 0.0000241
+0.00%
$ 241,386 $ 13,340
Feb 1, 4 AM $ 0.0000241
-0.55%
$ 241,387 $ 13,256
Feb 1, 3 AM $ 0.0000243
+0.28%
$ 242,715 $ 13,200
Feb 1, 2 AM $ 0.0000242
+0.00%
$ 242,030 $ 13,204
Feb 1, 1 AM $ 0.0000242
-3.97%
$ 242,033 $ 13,076
Feb 1, 12 AM $ 0.0000252
+0.78%
$ 252,052 $ 12,354
Jan 31, 11 PM $ 0.000025
-4.95%
$ 250,093 $ 12,538
Jan 31, 10 PM $ 0.0000263
-0.82%
$ 263,130 $ 12,497
Jan 31, 9 PM $ 0.0000265
-1.15%
$ 265,300 $ 12,403
Jan 31, 8 PM $ 0.0000268
+1.52%
$ 268,400 $ 12,470
Jan 31, 7 PM $ 0.0000264
+0.22%
$ 264,369 $ 12,470
Jan 31, 6 PM $ 0.0000264
+0.00%
$ 264,368 $ 12,525
Jan 31, 5 PM $ 0.0000264
+0.23%
$ 264,369 $ 12,560
Jan 31, 4 PM $ 0.0000264
-0.97%
$ 263,774 $ 12,529
Jan 31, 3 PM $ 0.0000266
+0.00%
$ 266,348 $ 12,509
Jan 31, 2 PM $ 0.0000266
-1.58%
$ 266,348 $ 12,429
Jan 31, 1 PM $ 0.0000271
+3.37%
$ 270,610 $ 12,144
Jan 31, 12 PM $ 0.0000262
-2.28%
$ 261,800 $ 12,442
Jan 31, 11 AM $ 0.0000268
+0.25%
$ 267,900 $ 12,348
Jan 31, 10 AM $ 0.0000267
+0.01%
$ 267,219 $ 12,308
Jan 31, 9 AM $ 0.0000267
+1.87%
$ 267,200 $ 14,515
Jan 31, 8 AM $ 0.0000262
-4.02%
$ 262,300 $ 14,492
Jan 31, 7 AM $ 0.0000273
-0.22%
$ 273,300 $ 14,996
Jan 31, 6 AM $ 0.0000273
-0.22%
$ 273,300 $ 15,046
Jan 31, 5 AM $ 0.0000273
-0.03%
$ 273,300 $ 15,028
Jan 31, 4 AM $ 0.0000273
-1.38%
$ 273,379 $ 15,077
Jan 31, 3 AM $ 0.0000277
-0.25%
$ 277,200 $ 12,936
Jan 31, 2 AM $ 0.0000278
+0.25%
$ 277,900 $ 12,980
Jan 31, 1 AM $ 0.0000277
-0.25%
$ 277,200 $ 13,027
Jan 31, 12 AM $ 0.0000278
-2.29%
$ 277,900 $ 13,201
Jan 30, 11 PM $ 0.0000284
+0.25%
$ 284,400 $ 13,025
Jan 30, 10 PM $ 0.0000284
-0.25%
$ 283,700 $ 13,041
Jan 30, 9 PM $ 0.0000284
+1.50%
$ 284,400 $ 12,949
Jan 30, 8 PM $ 0.000028
+0.25%
$ 280,200 $ 12,888
Jan 30, 7 PM $ 0.0000279
-0.25%
$ 279,500 $ 12,812
Jan 30, 6 PM $ 0.000028
-2.74%
$ 280,200 $ 12,701
Jan 30, 5 PM $ 0.0000288
+0.24%
$ 281,900 $ 12,634
Jan 30, 4 PM $ 0.0000287
+0.10%
$ 288,100 $ 12,306
Jan 30, 3 PM $ 0.0000287
-0.24%
$ 287,100 $ 12,189
Jan 30, 2 PM $ 0.0000288
+0.35%
$ 287,800 $ 12,193
Jan 30, 1 PM $ 0.0000287
-2.84%
$ 287,300 $ 12,358
Jan 30, 12 PM $ 0.0000296
-0.77%
$ 295,000 $ 13,452