Life Crypto Historical Data

LIFE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0000298
-0.37%
$ 298,000 $ 14,055
Jan 30, 10 AM $ 0.0000299
-3.05%
$ 299,100 $ 14,666
Jan 30, 9 AM $ 0.0000316
+3.75%
$ 315,600 $ 17,007
Jan 30, 8 AM $ 0.0000304
+2.32%
$ 304,200 $ 17,274
Jan 30, 7 AM $ 0.0000297
+1.47%
$ 297,300 $ 16,797
Jan 30, 6 AM $ 0.0000294
-1.47%
$ 293,700 $ 16,772
Jan 30, 5 AM $ 0.0000298
+1.48%
$ 298,069 $ 16,726
Jan 30, 4 AM $ 0.0000294
-2.13%
$ 293,716 $ 16,815
Jan 30, 3 AM $ 0.00003
-0.43%
$ 300,094 $ 24,830
Jan 30, 2 AM $ 0.0000301
-0.13%
$ 301,400 $ 16,005
Jan 30, 1 AM $ 0.0000302
+1.61%
$ 302,500 $ 16,041
Jan 30, 12 AM $ 0.0000298
+0.44%
$ 297,700 $ 15,821
Jan 29, 11 PM $ 0.0000296
-0.24%
$ 297,100 $ 15,907
Jan 29, 10 PM $ 0.0000297
+0.24%
$ 297,100 $ 15,878
Jan 29, 9 PM $ 0.0000296
-0.37%
$ 296,400 $ 15,988
Jan 29, 8 PM $ 0.0000297
+0.00%
$ 297,500 $ 16,120
Jan 29, 7 PM $ 0.0000297
+0.00%
$ 297,500 $ 16,159
Jan 29, 6 PM $ 0.0000297
+1.33%
$ 297,500 $ 16,254
Jan 29, 5 PM $ 0.0000294
-1.90%
$ 293,600 $ 16,281
Jan 29, 4 PM $ 0.0000299
-1.26%
$ 298,600 $ 16,541
Jan 29, 10 AM $ 0.0000211
+6.03%
$ 210,900 $ 13,038
Jan 29, 9 AM $ 0.0000198
-3.36%
$ 198,500 $ 13,107
Jan 29, 8 AM $ 0.0000205
+0.00%
$ 205,200 $ 12,981
Jan 29, 7 AM $ 0.0000205
+0.10%
$ 205,400 $ 12,950
Jan 29, 6 AM $ 0.0000205
+0.00%
$ 205,200 $ 12,921
Jan 29, 5 AM $ 0.0000205
+0.00%
$ 205,800 $ 12,897
Jan 29, 4 AM $ 0.0000205
-0.29%
$ 205,200 $ 12,811
Jan 29, 3 AM $ 0.0000206
+0.00%
$ 205,800 $ 13,831
Jan 29, 2 AM $ 0.0000206
-1.29%
$ 205,800 $ 13,849
Jan 29, 1 AM $ 0.0000202
-0.30%
$ 202,500 $ 13,914
Jan 29, 12 AM $ 0.0000203
+0.00%
$ 203,100 $ 13,941
Jan 28, 11 PM $ 0.0000203
+0.39%
$ 203,100 $ 13,848
Jan 28, 10 PM $ 0.0000202
+0.00%
$ 202,307 $ 13,887
Jan 28, 9 PM $ 0.0000202
-1.28%
$ 202,306 $ 14,102
Jan 28, 8 PM $ 0.0000205
-0.39%
$ 204,938 $ 13,780
Jan 28, 7 PM $ 0.0000206
-1.56%
$ 205,743 $ 13,847
Jan 28, 6 PM $ 0.0000209
-2.51%
$ 209,475 $ 14,021
Jan 28, 5 PM $ 0.0000215
+0.26%
$ 214,868 $ 14,082
Jan 28, 4 PM $ 0.0000214
+3.89%
$ 214,304 $ 14,193
Jan 28, 3 PM $ 0.0000206
-2.04%
$ 205,807 $ 14,509
Jan 28, 2 PM $ 0.000021
-0.74%
$ 210,656 $ 14,795
Jan 28, 1 PM $ 0.0000208
+0.23%
$ 208,406 $ 14,688
Jan 28, 12 PM $ 0.0000208
+1.18%
$ 207,928 $ 14,731
Jan 28, 11 AM $ 0.0000205
-1.21%
$ 204,900 $ 14,145
Jan 28, 10 AM $ 0.0000207
-0.89%
$ 207,402 $ 14,147
Jan 28, 9 AM $ 0.0000209
-3.08%
$ 209,256 $ 14,055
Jan 28, 8 AM $ 0.0000216
+2.13%
$ 215,900 $ 13,775
Jan 28, 7 AM $ 0.0000211
+1.63%
$ 211,400 $ 13,836
Jan 28, 6 AM $ 0.0000208
-2.05%
$ 208,004 $ 13,888
Jan 28, 5 AM $ 0.0000212
+1.46%
$ 212,355 $ 13,950