Life Crypto Historical Data

LIFE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000239
-0.21%
$ 239,100 $ 13,252
Feb 4, 6 PM $ 0.000024
-0.27%
$ 239,600 $ 13,463
Feb 4, 5 PM $ 0.000024
+0.00%
$ 239,781 $ 13,332
Feb 4, 4 PM $ 0.000024
+8.17%
$ 240,247 $ 13,413
Feb 4, 3 PM $ 0.0000223
+0.00%
$ 222,700 $ 13,132
Feb 4, 2 PM $ 0.0000223
+0.19%
$ 222,700 $ 13,213
Feb 4, 1 PM $ 0.0000222
-0.26%
$ 222,270 $ 13,248
Feb 4, 12 PM $ 0.0000223
+0.00%
$ 222,857 $ 13,304
Feb 4, 11 AM $ 0.0000223
-3.94%
$ 222,856 $ 13,347
Feb 4, 10 AM $ 0.0000232
-0.26%
$ 232,000 $ 13,821
Feb 4, 9 AM $ 0.0000232
+1.93%
$ 232,000 $ 17,620
Feb 4, 8 AM $ 0.0000228
+0.28%
$ 227,600 $ 17,555
Feb 4, 7 AM $ 0.0000227
-0.26%
$ 226,954 $ 17,613
Feb 4, 6 AM $ 0.0000228
+0.26%
$ 227,544 $ 17,754
Feb 4, 5 AM $ 0.0000227
-0.26%
$ 227,500 $ 20,029
Feb 4, 4 AM $ 0.0000227
+0.00%
$ 227,500 $ 19,975
Feb 4, 3 AM $ 0.0000227
+0.00%
$ 227,500 $ 19,991
Feb 4, 2 AM $ 0.0000227
+0.26%
$ 227,500 $ 19,986
Feb 4, 1 AM $ 0.0000227
-0.54%
$ 226,900 $ 19,866
Feb 4, 12 AM $ 0.0000228
+0.46%
$ 228,132 $ 19,876
Feb 3, 11 PM $ 0.0000227
+0.00%
$ 227,083 $ 19,867
Feb 3, 10 PM $ 0.0000227
+0.21%
$ 227,080 $ 20,003
Feb 3, 9 PM $ 0.0000227
-0.40%
$ 226,600 $ 19,904
Feb 3, 8 PM $ 0.0000228
+0.67%
$ 227,520 $ 19,840
Feb 3, 7 PM $ 0.0000226
-2.18%
$ 226,447 $ 19,847
Feb 3, 6 PM $ 0.0000231
-1.80%
$ 231,499 $ 19,622
Feb 3, 5 PM $ 0.0000236
-0.25%
$ 235,753 $ 19,374
Feb 3, 4 PM $ 0.0000236
-6.80%
$ 236,351 $ 19,290
Feb 3, 3 PM $ 0.0000254
-0.78%
$ 253,600 $ 18,369
Feb 3, 2 PM $ 0.0000256
-0.12%
$ 255,600 $ 18,279
Feb 3, 1 PM $ 0.0000256
-0.27%
$ 255,897 $ 18,303
Feb 3, 12 PM $ 0.0000257
-0.43%
$ 256,600 $ 18,295
Feb 3, 11 AM $ 0.0000258
-5.29%
$ 257,717 $ 18,297
Feb 3, 10 AM $ 0.000024
-0.93%
$ 239,556 $ 1,208
Feb 3, 9 AM $ 0.0000242
+0.00%
$ 241,800 $ 12,391
Feb 3, 8 AM $ 0.0000242
+0.00%
$ 241,800 $ 12,288
Feb 3, 7 AM $ 0.0000242
-1.91%
$ 241,800 $ 12,247
Feb 3, 6 AM $ 0.0000246
+0.00%
$ 246,000 $ 12,131
Feb 3, 5 AM $ 0.0000246
-0.20%
$ 246,000 $ 12,079
Feb 3, 4 AM $ 0.0000246
+0.00%
$ 246,500 $ 12,115
Feb 3, 3 AM $ 0.0000246
+0.00%
$ 246,000 $ 12,065
Feb 3, 2 AM $ 0.0000246
-0.20%
$ 246,000 $ 12,081
Feb 3, 1 AM $ 0.0000246
+0.86%
$ 246,500 $ 12,074
Feb 3, 12 AM $ 0.0000244
-0.24%
$ 244,400 $ 12,039
Feb 2, 11 PM $ 0.0000245
+0.00%
$ 244,400 $ 12,121
Feb 2, 10 PM $ 0.0000245
+0.25%
$ 245,000 $ 11,972
Feb 2, 9 PM $ 0.0000244
-0.24%
$ 244,400 $ 12,107
Feb 2, 8 PM $ 0.0000245
+0.25%
$ 245,000 $ 12,272
Feb 2, 7 PM $ 0.0000244
+0.00%
$ 244,400 $ 12,220
Feb 2, 6 PM $ 0.0000244
-0.24%
$ 244,400 $ 12,185